|
|
| ^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 16, 2024 |
|
TAN Trading Signals: Hourly Price Forecast and Prediction(Invesco Solar ETF)
One month low (close): $41.1000 One month high (close): $47.4000
TAN Daily Change: -1.14% Daily StdDev 2.76% TAN EMA_5_Trend: 0.61% 10Minute StdDev: $0.626
Latest Price : $46.86(-1.14%) | Tue. Feb 20, 2024($0.7) Fri. Feb 16, 2024($0.6) Thu. Feb 15, 2024($1) Wed. Feb 14, 2024($1.1) Tue. Feb 13, 2024($1.2) Mon. Feb 12, 2024($1.4) Fri. Feb 9, 2024($0.6) Thu. Feb 8, 2024($1.1)
| TAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 1.5
| | Fri. Feb. 16, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/16 | 15 | 44.3 | 45.09 | 46.84(0.17) | 47.17(-0.02) | 47.17(-0.13) | 46.94 | 1.6 | | 9 | 34(-5.2) | 50 | [6] | [-0] | [-11] | -2 | -190 | DR | -0.4 | OpenShort? | | (5) | -5 | -17 | -17 | -20 | 0.2,43 | 58 | Sample size 50 Avg positive next hour return: 0.45%(46%) Avg negative next hour return: -0.39%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 46.84(hourly_sma_20 -0.21%) 45.09(daily_ema_10 -3.94%) 44.3(daily_ema_20 -5.62%)
Resistance Levels: 47.17(weak_hourly_sma_10 0.49%)
|
| | | 2 | Feb/16 | 14 | 44.3 | 45.09 | 46.76(0.3) | 47.18(0.04) | 47.23(0.08) | 47.16 | 1.7 | | 9 | 39(-10.1) | 50 | [11] | [9] | [-4] | 30 | -200 | CR | -0.1 | HoldShort | | (7) | 3 | -4 | -5 | -17 | 0.6,65 | 58 | | 3 | Feb/16 | 13 | 44.3 | 45.09 | 46.62(0.28) | 47.16(0.02) | 47.19(-0.04) | 47.21 | 1.7 | | 9 | 49(-5.6) | 50 | [10] | [5] | [-2] | 39 | -168 | CR | 0 | HoldShort | | (11) | -1 | -7 | -4 | 13 | 0.7,71 | 58 | | 4 | Feb/16 | 12 | 44.3 | 45.09 | 46.49(0.24) | 47.15(-0.08) | 47.21(0.06) | 47.3 | 1.8 | | 9 | 55(-2.3) | 50 | [9] | [6] | [5] | 48 | -63 | UT | 0.1 | OpenLong | | (11) | 2 | 5 | 0 | 20 | 0.9,75 | 58 | | 5 | Feb/16 | 11 | 44.3 | 45.09 | 46.38(0.26) | 47.19(0.15) | 47.18(0.04) | 47.24 | 1.7 | | 9 | 57(-1.4) | 50 | [9] | [10] | [-3] | 45 | -68 | CR | 0.1 | HoldShort | | (9) | 1 | 1 | -6 | -20 | 0.9,72 | 58 | | | | |
| 6 | Feb/16 | 10 | 44.3 | 45.09 | 46.26(0.22) | 47.12(0.19) | 47.16(0.04) | 47.23 | 1.7 | | 9 | 58(-0.4) | 50 | [8] | [10] | [4] | 51 | -9 | UT | 0.1 | OpenLong | | (9) | 1 | 18 | -5 | -17 | 1,76 | 58 | | 7 | Feb/16 | 9 | 44.3 | 45.09 | 46.16(0.26) | 47.03(0.19) | 47.14(0.04) | 46.99 | 1.6 | | 9 | 59(-2.2) | 50 | [9] | [10] | [-12] | 48 | -78 | CR | -0.2 | HoldShort? | | (8) | 1 | -21 | -4 | -20 | 0.8,78 | 58 | | 8 | Feb/15 | 15 | 44.09 | 44.64 | 46.04(0.26) | 46.94(0.28) | 47.12(0.06) | 47.28 | 2 | | 8 | 61(-2.9) | 50 | [9] | [13] | [2] | 62 | 17 | UT | 0.2 | OpenLong? | | (11) | 2 | 6 | 2 | -6 | 1.2,82 | 61 | | 9 | Feb/15 | 14 | 44.09 | 44.64 | 45.92(-0.02) | 46.81(0.3) | 47.09(-0.23) | 47.2 | 2 | | 8 | 64(-0.6) | 15 | [-1] | [-0] | [2] | 65 | 240 | UR | 0.1 | SmallShort | | (9) | -8 | 5 | 2 | -6 | 1.3,82 | 61 | | 10 | Feb/15 | 13 | 44.09 | 44.64 | 45.92(0) | 46.67(0.32) | 47.2(0.25) | 47.13 | 1.9 | | 8 | 64(-0.6) | 30 | [0] | [18] | [1] | 59 | 325 | UR | -0.1 | SmallShort | | (-1) | 9 | 5 | -1 | -2 | 1.2,79 | 61 | | | | |
| 11 | Feb/15 | 12 | 44.09 | 44.64 | 45.93(-0.07) | 46.52(0.39) | 47.08(0.32) | 47.06 | 1.9 | | 8 | 65(-2.4) | 20 | [-3] | [21] | [3] | 57 | 403 | UR | -0 | SmallShort | | (-1) | 12 | 8 | -4 | 13 | 1.1,79 | 61 | | 12 | Feb/15 | 11 | 44.09 | 44.64 | 45.96(-0.07) | 46.34(0.54) | 46.93(0.36) | 46.95 | 1.8 | | 8 | 67(-2) | 10 | [-3] | [25] | [-6] | 59 | 382 | RG | 0 | Wait | | (-3) | 13 | -15 | 8 | -20 | 0.9,86 | 61 | | 13 | Feb/15 | 10 | 44.09 | 44.64 | 45.99(-0.02) | 46.09(0.55) | 46.76(0.49) | 47.15 | 1.9 | | 8 | 69(-0.9) | 20 | [-1] | [30] | [-8] | 63 | 395 | RG | 0.4 | Wait | | (-1) | 18 | -44 | 16 | 20 | 1.1,85 | 61 | | 14 | Feb/15 | 9 | 44.09 | 44.64 | 46(0.04) | 45.84(0.61) | 46.53(0.87) | 47.74 | 2.3 | | 8 | 70(2.1) | 50 | [1] | [46] | [47] | 69 | 562 | UT | 1.1 | OpenLong? | | (1) | 31 | 93 | 22 | 20 | 1.6,79 | 61 | | 15 | Feb/14 | 15 | 43.87 | 44.22 | 46(0) | 45.56(0.35) | 46.13(0.39) | 46.51 | 1.9 | | 7 | 68(-8.8) | 50 | [0] | [23] | [13] | 36 | 220 | UR | 0.4 | SmallShort? | | (-3) | 14 | 16 | 14 | 20 | 0.5,73 | 57 | | | | |
| 16 | Feb/14 | 14 | 43.87 | 44.22 | 45.98(0.09) | 45.4(0.27) | 45.95(0.42) | 46.3 | 1.7 | | 7 | 77(-0.2) | 50 | [3] | [24] | [13] | 14 | 87 | UT | 0.3 | OpenLong | | (-1) | 15 | 15 | 10 | 20 | 0.3,56 | 57 | | 17 | Feb/14 | 13 | 43.87 | 44.22 | 45.94(0.04) | 45.28(0.33) | 45.76(0.75) | 46.1 | 1.6 | | 7 | 77(-0.1) | 50 | [1] | [37] | [9] | 3 | 183 | UT | 0.3 | OpenLong | | (3) | 27 | 8 | 12 | 20 | 0.1,50 | 57 | | 18 | Feb/14 | 12 | 43.87 | 44.22 | 45.92(0.07) | 45.13(0.24) | 45.42(0.62) | 46 | 1.5 | | 7 | 77(-0.1) | 50 | [3] | [30] | [15] | -5 | 108 | UT | 0.5 | OpenLong | | (1) | 22 | 18 | 15 | 20 | 0.1,43 | 57 | | 19 | Feb/14 | 11 | 43.87 | 44.22 | 45.89(0.07) | 45.02(-0.35) | 45.14(0.36) | 45.77 | 1.3 | | 7 | 77(-1.1) | 50 | [3] | [10] | [22] | -17 | -7 | UT | 0.6 | OpenLong | | (1) | 13 | 12 | 19 | 20 | -0.1,36 | 57 | | 20 | Feb/14 | 10 | 43.87 | 44.22 | 45.86(0.11) | 45.18(-0.37) | 44.98(0.29) | 45.61 | 1.2 | | 7 | 79(-2.6) | 50 | [4] | [8] | [21] | -33 | -90 | UT | 0.6 | OpenLong | | (3) | 11 | 22 | 11 | 20 | -0.2,22 | 57 | | | | |
| 21 | Feb/14 | 9 | 43.87 | 44.22 | 45.81(0.09) | 45.35(-0.5) | 44.85(0.09) | 45.33 | 1 | | 7 | 81(-1.9) | 50 | [3] | [-2] | [34] | -50 | -168 | RG | 0.4 | Wait? | | (3) | 3 | 75 | 1 | 20 | -0.4,10 | 57 | | 22 | Feb/13 | 15 | 43.67 | 43.78 | 45.77(-0.02) | 45.58(-0.68) | 44.81(-0.09) | 44.39 | 0.6 | | 1 | 83(-8.3) | -0 | [-1] | [-15] | [-11] | -75 | -303 | RG | -0.4 | Wait? | | (-1) | -3 | -19 | -7 | -20 | -1.2,5 | 52 | | 23 | Feb/13 | 14 | 43.67 | 43.78 | 45.78(0.04) | 45.89(-0.61) | 44.85(-0.13) | 44.63 | 0.8 | | 1 | 91(-1.9) | 5 | [1] | [-13] | [-14] | -66 | -318 | DR | -0.2 | OpenShort | | (0) | -4 | -24 | -4 | -20 | -1,9 | 52 | | 24 | Feb/13 | 13 | 43.67 | 43.78 | 45.76(0.09) | 46.17(-0.5) | 44.91(-1.06) | 44.94 | 1 | | 1 | 93(-2.4) | 0 | [3] | [-42] | [-8] | -54 | -515 | DR | 0 | OpenShort | | (3) | -35 | -3 | -6 | -20 | -0.7,14 | 52 | | 25 | Feb/13 | 12 | 43.67 | 43.78 | 45.72(0.09) | 46.4(-0.34) | 45.39(-0.98) | 44.98 | 1 | | 1 | 96(-3.3) | -5 | [3] | [-37] | [-18] | -54 | -478 | DR | -0.3 | OpenShort | | (3) | -33 | -8 | -19 | -20 | -0.6,11 | 52 | | | | |
| 26 | Feb/13 | 11 | 43.67 | 43.78 | 45.68(0.13) | 46.56(-0.06) | 45.84(-1.1) | 45.09 | 1.1 | | 1 | 99(-4.7) | -5 | [4] | [-36] | [-10] | -53 | -511 | DR | -0.6 | OpenShort | | (4) | -37 | 40 | -43 | -20 | -0.5,10 | 52 | | 27 | Feb/13 | 10 | 43.67 | 43.78 | 45.62(0.07) | 46.59(-0.24) | 46.35(-1.26) | 44.58 | 0.7 | | 1 | 104(-1.9) | -5 | [2] | [-45] | [-36] | -35 | -594 | DR | -1.3 | OpenShort | | (3) | -42 | -27 | -39 | -20 | -0.8,35 | 52 | | 28 | Feb/13 | 9 | 43.67 | 43.78 | 45.59(0.07) | 46.7(-0.15) | 46.94(-1.03) | 44.93 | 1 | | 1 | 106(-1.6) | -5 | [2] | [-35] | [-83] | 2 | -450 | DR | -1.5 | OpenShort? | | (3) | -34 | -180 | -32 | -20 | -0.5,64 | 52 | | 29 | Feb/12 | 15 | 43.65 | 43.65 | 45.56(0.33) | 46.77(0.49) | 47.43(0.04) | 47.35 | 2.9 | | 2 | 107(4.5) | 50 | [11] | [15] | [-0] | 76 | 86 | UT | -0.1 | OpenLong? | | (12) | 1 | 6 | -9 | -10 | 1.3,93 | 56 | | 30 | Feb/12 | 14 | 43.65 | 43.65 | 45.41(0.33) | 46.54(0.58) | 47.41(0.3) | 47.27 | 2.8 | | 2 | 103(3.6) | 40 | [11] | [26] | [-12] | 81 | 160 | CR | -0.1 | OpenShort | | (12) | 10 | -27 | -10 | -12 | 1.4,96 | 56 | | | | |
| 31 | Feb/12 | 13 | 43.65 | 43.65 | 45.26(0.38) | 46.27(0.67) | 47.27(0.94) | 47.64 | 3.1 | | 2 | 99(8.8) | 50 | [13] | [50] | [7] | 98 | 388 | UT | 0.3 | OpenLong | | (14) | 32 | 10 | -6 | 20 | 1.9,100 | 56 | | 32 | Feb/12 | 12 | 43.65 | 43.65 | 45.09(0.36) | 45.96(0.66) | 46.83(0.8) | 47.5 | 3 | | 2 | 90(9.9) | 50 | [12] | [44] | [9] | 103 | 374 | UT | 0.6 | HoldLong | | (13) | 28 | 6 | -6 | 20 | 2.1,100 | 56 | | 33 | Feb/12 | 11 | 43.65 | 43.65 | 44.93(0.4) | 45.66(0.71) | 46.46(0.78) | 47.42 | 2.9 | | 2 | 80(11.3) | 50 | [14] | [45] | [15] | 110 | 348 | UT | 0.9 | HoldLong | | (13) | 27 | 13 | 6 | 20 | 2.4,100 | 56 | | 34 | Feb/12 | 10 | 43.65 | 43.65 | 44.75(0.4) | 45.34(0.67) | 46.1(1.01) | 47.24 | 2.8 | | 2 | 69(15.2) | 50 | [14] | [52] | [30] | 117 | 415 | UT | 1.3 | HoldLong | | (14) | 35 | 52 | 2 | 20 | 2.8,97 | 56 | | 35 | Feb/12 | 9 | 43.65 | 43.65 | 44.57(0.29) | 45.04(0.51) | 45.64(0.84) | 46.55 | 2.2 | | 2 | 54(9.8) | 50 | [10] | [43] | [38] | 120 | 360 | UT | 1.3 | HoldLong? | | (12) | 29 | 83 | 5 | 20 | 2.9,97 | 56 | | | | |
| 36 | Feb/9 | 15 | 43.57 | 43.27 | 44.44(0.23) | 44.81(0.38) | 45.26(0.4) | 45.48 | 1.6 | | -1 | 44(-2.2) | 30 | [8] | [24] | [-2] | 92 | 102 | CR | 0.4 | OpenShort? | | (7) | 14 | -12 | 2 | 20 | 1.8,97 | 56 | | 37 | Feb/9 | 14 | 43.57 | 43.27 | 44.34(0.38) | 44.64(0.36) | 45.08(0.49) | 45.64 | 1.8 | | -1 | 46(-9.5) | 50 | [13] | [28] | [10] | 110 | 34 | UT | 1 | CloseLong | | (8) | 17 | 4 | 13 | 20 | 2.4,100 | 56 | | 38 | Feb/9 | 13 | 43.57 | 43.27 | 44.17(0.43) | 44.48(0.29) | 44.86(0.63) | 45.59 | 1.7 | | -1 | 56(-6.6) | 50 | [15] | [32] | [25] | 104 | 50 | UT | 1.1 | CloseLong | | (15) | 22 | 42 | 10 | 20 | 2.2,99 | 56 | | 39 | Feb/9 | 12 | 43.57 | 43.27 | 43.98(0.34) | 44.35(0.16) | 44.58(0.34) | 45.06 | 1.3 | | -1 | 62(-7) | 50 | [12] | [19] | [20] | 87 | -3 | UT | 0.7 | HoldLong | | (13) | 12 | 41 | 5 | 20 | 1.5,99 | 56 | | 40 | Feb/9 | 11 | 43.57 | 43.27 | 43.83(0.32) | 44.28(0.07) | 44.43(0.18) | 44.54 | 0.8 | | -1 | 69(-8.2) | 40 | [11] | [12] | [3] | 72 | -113 | UT | 0.1 | OpenLong | | (11) | 6 | -1 | 4 | 20 | 0.9,99 | 56 | | | | |
| 41 | Feb/9 | 10 | 43.57 | 43.27 | 43.69(0.32) | 44.25(0.07) | 44.35(0.32) | 44.56 | 0.8 | | -1 | 78(-7) | 45 | [11] | [17] | [3] | 73 | -39 | UT | 0.2 | OpenLong | | (11) | 11 | 0 | 4 | 20 | 1,98 | 56 | | 42 | Feb/9 | 9 | 43.57 | 43.27 | 43.55(0.35) | 44.22(0.05) | 44.21(0.25) | 44.56 | 0.8 | | -1 | 85(-5) | 50 | [12] | [14] | [13] | 72 | -54 | UT | 0.4 | OpenLong? | | (12) | 9 | 26 | 4 | 20 | 1,97 | 56 | | 43 | Feb/8 | 15 | 43.62 | 43.02 | 43.4(0.32) | 44.2(0.11) | 44.1(-0.05) | 44.23 | 0.5 | | -6 | 90(6.6) | -5 | [11] | [3] | [-3] | 60 | -139 | CR | 0.1 | HoldShort? | | (11) | -2 | -5 | 1 | -14 | 0.8,90 | 55 | | 44 | Feb/8 | 14 | 43.62 | 43.02 | 43.26(0.37) | 44.15(0.11) | 44.12(0.02) | 44.29 | 0.5 | | -6 | 83(-5.6) | 10 | [13] | [6] | [4] | 62 | -121 | RG | 0.2 | Wait | | (12) | 1 | 14 | -3 | -2 | 0.9,89 | 55 | | 45 | Feb/8 | 13 | 43.62 | 43.02 | 43.1(0.35) | 44.1(0.07) | 44.11(-0.07) | 44.11 | 0.4 | | -6 | 89(-4) | 10 | [12] | [2] | [5] | 59 | -133 | RG | 0 | Wait | | (13) | -2 | 23 | -7 | -16 | 0.9,86 | 55 | | | | |
| 46 | Feb/8 | 12 | 43.62 | 43.02 | 42.95(0.33) | 44.07(0.05) | 44.14(-0.23) | 43.82 | 0.2 | | -6 | 93(-4.1) | -25 | [12] | [-5] | [-11] | 57 | -183 | DR | -0.3 | OpenShort | | (12) | -8 | -18 | -9 | -20 | 0.7,89 | 55 | | 47 | Feb/8 | 11 | 43.62 | 43.02 | 42.81(0.38) | 44.05(0.43) | 44.24(-0.14) | 44.04 | 0.3 | | -6 | 97(-2.5) | -25 | [13] | [6] | [-17] | 70 | -122 | CR | -0.2 | HoldShort | | (13) | -5 | -25 | -5 | -20 | 1,95 | 55 | | 48 | Feb/8 | 10 | 43.62 | 43.02 | 42.65(0.42) | 43.86(0.55) | 44.3(0.27) | 44.35 | 0.5 | | -6 | 99(-0.2) | 25 | [15] | [22] | [4] | 81 | 48 | UT | 0 | HoldLong | | (16) | 9 | 6 | 27 | -20 | 1.3,98 | 55 | | 49 | Feb/8 | 9 | 43.62 | 43.02 | 42.47(0.47) | 43.62(0.53) | 44.18(0.2) | 44.27 | 0.5 | | -6 | 99(-0.7) | 30 | [16] | [20] | [6] | 83 | 3 | UT | 0.1 | HoldLong? | | (16) | 7 | 4 | 28 | 2 | 1.4,98 | 55 | | 50 | Feb/7 | 15 | 43.8 | 42.97 | 42.27(0.43) | 43.39(0.58) | 44.09(0.23) | 44.22 | 0.3 | | -7 | 100(22.5) | 20 | [15] | [22] | [4] | 86 | 91 | UT | 0.1 | OpenLong? | | (17) | 8 | -7 | 29 | 18 | 1.5,98 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|