TAN Trading Signals: Hourly Price Prediction

^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 14, 2024

TAN Trading Signals: Hourly Price Forecast and Prediction

(Invesco Solar ETF)

One month low (close): $41.1000 One month high (close): $47.3000

TAN Daily Change: 4.81% Daily StdDev 2.77% TAN EMA_5_Trend: 1.09% 10Minute StdDev: $1.0931

Latest Price : $46.63(4.81%)

Thu. Feb 15, 2024($1) Wed. Feb 14, 2024($1.1) Tue. Feb 13, 2024($1.2) Mon. Feb 12, 2024($1.4) Fri. Feb 9, 2024($0.6) Thu. Feb 8, 2024($1.1) Wed. Feb 7, 2024($1.4) Tue. Feb 6, 2024($0.6)

TAN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.09% Daily EMA 20 BBV: 2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 14, 2024
1	Feb/14	15	43.87	44.22	(0)	45.56(0.35)	46.13(0.39)	46.51	1.9	7	77(-0.1)	50	[0]	[24]	[13]	36	219	UR	0.4	SmallShort?	(-3)	14	16	14	20	0.5,73	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.56(hourly_sma_10 -2.04%) 44.22(daily_ema_10 -4.92%) 43.87(daily_ema_20 -5.68%) Resistance Levels:

2	Feb/14	14	43.87	44.22	45.98(0.09)	45.4(0.27)	45.95(0.42)	46.3	1.7	7	77(-0.2)	50	[3]	[24]	[13]	14	87	UT	0.3	OpenLong	(-1)	15	15	10	20	0.3,56	57
3	Feb/14	13	43.87	44.22	45.94(0.04)	45.28(0.33)	45.76(0.75)	46.1	1.6	7	77(-0.1)	50	[1]	[37]	[9]	3	182	UT	0.3	OpenLong	(3)	27	8	12	20	0.1,50	57
4	Feb/14	12	43.87	44.22	45.92(0.07)	45.13(0.24)	45.42(0.62)	46	1.5	7	77(-0.1)	50	[3]	[31]	[15]	-5	107	UT	0.5	OpenLong	(1)	22	18	15	20	0.1,43	57
5	Feb/14	11	43.87	44.22	45.89(0.07)	45.02(-0.35)	45.14(0.36)	45.77	1.3	7	77(-1.1)	50	[3]	[10]	[22]	-17	-7	UT	0.6	OpenLong	(1)	13	12	19	20	-0.1,36	57

6	Feb/14	10	43.87	44.22	45.86(0.11)	45.18(-0.37)	44.98(0.29)	45.61	1.2	7	79(-2.6)	50	[4]	[8]	[21]	-33	-89	UT	0.6	OpenLong	(3)	11	22	11	20	-0.2,22	57
7	Feb/14	9	43.87	44.22	45.81(0.09)	45.35(-0.5)	44.85(0.09)	45.33	1	7	81(-1.9)	50	[3]	[-2]	[34]	-50	-168	RG	0.4	Wait?	(3)	3	75	1	20	-0.4,10	57
8	Feb/13	15	43.67	43.78	45.77(-0.02)	45.58(-0.68)	44.81(-0.09)	44.39	0.6	1	83(-8.3)	-0	[-1]	[-15]	[-11]	-75	-303	RG	-0.4	Wait?	(-1)	-3	-19	-7	-20	-1.2,5	52
9	Feb/13	14	43.67	43.78	45.78(0.04)	45.89(-0.61)	44.85(-0.13)	44.63	0.8	1	91(-1.9)	5	[1]	[-13]	[-14]	-66	-318	DR	-0.2	OpenShort	(0)	-4	-24	-4	-20	-1,9	52
10	Feb/13	13	43.67	43.78	45.76(0.09)	46.17(-0.5)	44.91(-1.06)	44.94	1	1	93(-2.4)	0	[3]	[-42]	[-8]	-54	-513	DR	0	OpenShort	(3)	-35	-3	-6	-20	-0.7,14	52

11	Feb/13	12	43.67	43.78	45.72(0.09)	46.4(-0.34)	45.39(-0.98)	44.98	1	1	96(-3.3)	-5	[3]	[-37]	[-18]	-54	-476	DR	-0.3	OpenShort	(3)	-33	-9	-19	-20	-0.6,11	52
12	Feb/13	11	43.67	43.78	45.68(0.13)	46.56(-0.06)	45.84(-1.1)	45.09	1.1	1	99(-4.7)	-5	[4]	[-36]	[-9]	-53	-508	DR	-0.6	OpenShort	(4)	-37	40	-43	-20	-0.5,10	52
13	Feb/13	10	43.67	43.78	45.62(0.07)	46.59(-0.24)	46.35(-1.26)	44.58	0.7	1	104(-1.9)	-5	[2]	[-45]	[-36]	-35	-591	DR	-1.3	OpenShort	(3)	-42	-28	-39	-20	-0.8,35	52
14	Feb/13	9	43.67	43.78	45.59(0.07)	46.7(-0.15)	46.94(-1.03)	44.93	1	1	106(-1.6)	-5	[2]	[-35]	[-84]	2	-447	DR	-1.5	OpenShort?	(3)	-34	-181	-32	-20	-0.5,64	52
15	Feb/12	15	43.65	43.65	45.56(0.33)	46.77(0.49)	47.43(0.04)	47.35	2.9	2	107(4.5)	50	[11]	[15]	[-0]	76	88	UT	-0.1	OpenLong?	(12)	1	6	-9	-10	1.3,93	56

16	Feb/12	14	43.65	43.65	45.41(0.33)	46.54(0.58)	47.41(0.3)	47.27	2.8	2	103(3.6)	40	[11]	[26]	[-12]	81	162	CR	-0.1	OpenShort	(12)	10	-28	-10	-12	1.4,96	56
17	Feb/12	13	43.65	43.65	45.26(0.38)	46.27(0.67)	47.27(0.94)	47.64	3.1	2	99(8.8)	50	[13]	[50]	[7]	98	389	UT	0.3	OpenLong	(14)	32	10	-6	20	1.9,100	56
18	Feb/12	12	43.65	43.65	45.09(0.36)	45.96(0.66)	46.83(0.8)	47.5	3	2	90(9.9)	50	[12]	[44]	[9]	103	375	UT	0.6	HoldLong	(14)	28	6	-6	20	2.1,100	56
19	Feb/12	11	43.65	43.65	44.93(0.4)	45.66(0.71)	46.46(0.78)	47.42	2.9	2	80(11.3)	50	[14]	[45]	[15]	110	350	UT	0.9	HoldLong	(13)	27	13	6	20	2.4,100	56
20	Feb/12	10	43.65	43.65	44.75(0.4)	45.34(0.67)	46.1(1.01)	47.24	2.8	2	69(15.2)	50	[14]	[52]	[30]	117	416	UT	1.3	HoldLong	(14)	35	52	2	20	2.8,97	56

21	Feb/12	9	43.65	43.65	44.57(0.29)	45.04(0.51)	45.64(0.84)	46.55	2.2	2	54(9.8)	50	[10]	[43]	[38]	120	361	UT	1.3	HoldLong?	(12)	29	83	5	20	2.9,97	56
22	Feb/9	15	43.57	43.27	44.44(0.23)	44.81(0.38)	45.26(0.4)	45.48	1.6	-1	44(-2.2)	30	[8]	[24]	[-2]	92	103	CR	0.4	OpenShort?	(7)	14	-12	2	20	1.8,97	56
23	Feb/9	14	43.57	43.27	44.34(0.38)	44.64(0.36)	45.08(0.49)	45.64	1.8	-1	46(-9.5)	50	[13]	[28]	[10]	110	36	UT	1	CloseLong	(8)	17	4	13	20	2.4,100	56
24	Feb/9	13	43.57	43.27	44.17(0.43)	44.48(0.29)	44.86(0.63)	45.59	1.7	-1	56(-6.6)	50	[15]	[32]	[25]	104	52	UT	1.1	CloseLong	(15)	22	42	10	20	2.2,99	56
25	Feb/9	12	43.57	43.27	43.98(0.34)	44.35(0.16)	44.58(0.34)	45.06	1.3	-1	62(-7)	50	[12]	[19]	[20]	87	-1	UT	0.7	HoldLong	(13)	12	41	5	20	1.5,99	56

26	Feb/9	11	43.57	43.27	43.83(0.32)	44.28(0.07)	44.43(0.18)	44.54	0.8	-1	69(-8.2)	40	[11]	[12]	[3]	72	-111	UT	0.1	OpenLong	(11)	6	-1	4	20	0.9,99	56
27	Feb/9	10	43.57	43.27	43.69(0.32)	44.25(0.07)	44.35(0.32)	44.56	0.8	-1	78(-7)	45	[11]	[17]	[3]	73	-37	UT	0.2	OpenLong	(11)	11	0	4	20	1,98	56
28	Feb/9	9	43.57	43.27	43.55(0.35)	44.22(0.05)	44.21(0.25)	44.56	0.8	-1	85(-5)	50	[12]	[14]	[13]	72	-52	UT	0.4	OpenLong?	(12)	9	27	4	20	1,97	56
29	Feb/8	15	43.62	43.02	43.4(0.32)	44.2(0.11)	44.1(-0.05)	44.23	0.5	-6	90(6.6)	-5	[11]	[3]	[-3]	60	-137	CR	0.1	HoldShort?	(11)	-2	-5	1	-14	0.8,90	55
30	Feb/8	14	43.62	43.02	43.26(0.37)	44.15(0.11)	44.12(0.02)	44.29	0.5	-6	83(-5.6)	10	[13]	[6]	[4]	62	-118	RG	0.2	Wait	(12)	1	15	-3	-2	0.9,89	55

31	Feb/8	13	43.62	43.02	43.1(0.35)	44.1(0.07)	44.11(-0.07)	44.11	0.4	-6	89(-4)	10	[12]	[2]	[5]	59	-131	RG	0	Wait	(13)	-2	23	-7	-16	0.9,86	55
32	Feb/8	12	43.62	43.02	42.95(0.33)	44.07(0.05)	44.14(-0.23)	43.82	0.2	-6	93(-4.1)	-25	[12]	[-5]	[-11]	57	-181	DR	-0.3	OpenShort	(12)	-8	-18	-9	-20	0.7,89	55
33	Feb/8	11	43.62	43.02	42.81(0.38)	44.05(0.43)	44.24(-0.14)	44.04	0.3	-6	97(-2.5)	-25	[13]	[6]	[-17]	70	-119	CR	-0.2	HoldShort	(13)	-5	-25	-5	-20	1,95	55
34	Feb/8	10	43.62	43.02	42.65(0.42)	43.86(0.55)	44.3(0.27)	44.35	0.5	-6	99(-0.2)	20	[15]	[22]	[-1]	81	50	CR	0	OpenShort	(16)	9	6	-4	-20	1.3,98	55
35	Feb/8	9	43.62	43.02	42.47(0.47)	43.62(0.53)	44.18(0.2)	44.27	0.5	-6	99(-0.7)	20	[16]	[20]	[0]	83	5	UT	0.1	HoldLong?	(16)	7	4	-6	2	1.4,98	55

36	Feb/7	15	43.8	42.97	42.27(0.43)	43.39(0.58)	44.09(0.23)	44.22	0.3	-7	100(22.5)	15	[15]	[22]	[-1]	86	93	CR	0.1	OpenShort?	(17)	8	-7	-3	18	1.5,98	53
37	Feb/7	14	43.8	42.97	42.09(0.21)	43.14(0.63)	43.99(0.3)	44.31	0.3	-7	78(6)	5	[7]	[23]	[3]	93	397	RG	0.2	Wait	(16)	10	-2	-2	20	1.7,100	53
38	Feb/7	13	43.8	42.97	42(0.26)	42.87(0.63)	43.86(1.04)	44.34	0.3	-7	72(7.5)	35	[9]	[49]	[23]	100	560	UT	0.4	HoldLong	(9)	36	45	-2	20	2,100	53
39	Feb/7	12	43.8	42.97	41.89(0.22)	42.6(0.52)	43.41(0.84)	43.78	-0	-7	64(5.3)	25	[8]	[40]	[5]	95	442	UT	0.3	OpenLong	(7)	29	-1	-4	20	1.8,100	53
40	Feb/7	11	43.8	42.97	41.8(0.22)	42.38(0.67)	43.05(0.87)	43.79	-0	-7	59(6.9)	30	[8]	[44]	[10]	100	477	UT	0.8	HoldLong	(8)	30	2	13	20	2,100	53

41	Feb/7	10	43.8	42.97	41.71(0.22)	42.1(0.62)	42.68(0.87)	43.77	-0	-7	52(7.3)	30	[8]	[43]	[19]	106	487	UT	1.3	HoldLong	(9)	30	11	20	20	2.4,96	53
42	Feb/7	9	43.8	42.97	41.62(0.22)	41.84(0.65)	42.31(1)	43.63	-0.1	-7	45(10)	30	[8]	[48]	[59]	107	511	UT	1.8	HoldLong?	(8)	35	128	24	20	2.7,89	53
43	Feb/6	15	43.96	42.94	41.53(0.02)	41.57(0.31)	41.89(0.26)	42.11	-1	-11	35(4.2)	-35	[1]	[12]	[9]	62	185	RG	0.4	Wait?	(1)	9	13	14	20	1,87	49
44	Feb/6	14	43.96	42.94	41.52(-0.17)	41.44(0.29)	41.78(0.19)	41.96	-1.1	-11	30(-6.1)	-50	[-6]	[8]	[3]	47	327	UR	0.3	SmallShort	(0)	7	0	12	17	0.8,77	49
45	Feb/6	13	43.96	42.94	41.59(-0.17)	41.32(0.39)	41.7(0.46)	41.96	-1.1	-11	36(-4.7)	-50	[-6]	[19]	[10]	35	375	UR	0.4	SmallShort	(-6)	16	15	15	20	0.5,72	49

46	Feb/6	12	43.96	42.94	41.66(-0.19)	41.16(0.27)	41.51(0.31)	41.79	-1.2	-11	41(-4.8)	-50	[-7]	[12]	[11]	21	298	UR	0.4	SmallShort	(-7)	11	13	15	20	0.2,66	49
47	Feb/6	11	43.96	42.94	41.74(-0.19)	41.05(-0.17)	41.38(0.32)	41.64	-1.2	-11	46(-3.7)	-50	[-7]	[4]	[16]	10	248	UR	0.3	SmallShort	(-8)	11	6	19	20	-0.1,62	49
48	Feb/6	10	43.96	42.94	41.82(-0.17)	41.12(-0.17)	41.25(0.36)	41.57	-1.3	-11	50(-1.4)	-50	[-6]	[6]	[9]	-10	199	UR	0.3	SmallShort	(-9)	13	2	-3	20	-0.3,48	49
49	Feb/6	9	43.96	42.94	41.89(-0.21)	41.19(-0.1)	41.1(0.39)	41.54	-1.3	-11	51(-2.4)	-40	[-7]	[8]	[20]	-24	227	UR	0.5	SmallShort?	(-6)	14	44	-8	20	-0.4,36	49
50	Feb/5	15	44.25	43.19	41.98(-0.31)	41.23(-0.19)	40.94(0.34)	41.03	-1.6	-12	53(2.4)	-50	[-11]	[3]	[-4]	-46	165	RG	0.1	Wait?	(-10)	12	-6	-15	7	-0.9,27	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI