TAN Trading Signals: Hourly Price Prediction

^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 9, 2024

TAN Trading Signals: Hourly Price Forecast and Prediction

(Invesco Solar ETF)

One month low (close): $41.1000 One month high (close): $48.2600

TAN Daily Change: 3.15% Daily StdDev 2.86% TAN EMA_5_Trend: 1.52% 10Minute StdDev: $0.6039

Latest Price : $45.49(3.15%)

Tue. Feb 13, 2024($1.2) Mon. Feb 12, 2024($1.4) Fri. Feb 9, 2024($0.6) Thu. Feb 8, 2024($1.1) Wed. Feb 7, 2024($1.4) Tue. Feb 6, 2024($0.6) Mon. Feb 5, 2024($1) Fri. Feb 2, 2024($0.9)

TAN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.52% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.32%(56%) Avg negative next hour return: -0.27%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 9, 2024
1	Feb/9	15	43.57	43.27	44.44(0.23)	44.81(0.38)	45.26(0.4)	45.48	1.6	-1	49(2.3)	30	[8]	[24]	[-2]	92	99	CR	0.4	OpenShort?	(7)	14	-12	2	20	1.8,97	56
Daily Trend: % Up Forces: Down Forces: 43.57(daily_ema_20 -4.2%) Support Levels: 44.81(hourly_sma_10 -1.47%) 44.44(hourly_sma_20 -2.29%) 43.27(weak_daily_ema_10 -4.86%) Resistance Levels:

2	Feb/9	14	43.57	43.27	44.34(0.38)	44.64(0.36)	45.08(0.49)	45.64	1.8	-1	46(-9.5)	50	[13]	[28]	[10]	110	27	UT	1	CloseLong	(8)	17	4	13	20	2.4,100	56
3	Feb/9	13	43.57	43.27	44.17(0.43)	44.48(0.29)	44.86(0.63)	45.59	1.7	-1	56(-6.6)	50	[15]	[32]	[25]	104	43	UT	1.1	CloseLong	(15)	22	40	10	20	2.2,99	56
4	Feb/9	12	43.57	43.27	43.98(0.34)	44.35(0.16)	44.58(0.34)	45.06	1.3	-1	62(-7)	50	[12]	[19]	[20]	87	-10	UT	0.7	HoldLong	(12)	12	40	5	20	1.5,99	56
5	Feb/9	11	43.57	43.27	43.83(0.32)	44.28(0.07)	44.43(0.18)	44.54	0.8	-1	69(-8.2)	40	[11]	[12]	[3]	72	-120	UT	0.1	OpenLong	(11)	6	-1	4	20	0.9,99	56

6	Feb/9	10	43.57	43.27	43.69(0.32)	44.25(0.07)	44.35(0.32)	44.56	0.8	-1	78(-7)	45	[11]	[17]	[3]	73	-45	UT	0.2	OpenLong	(11)	11	0	4	20	1,98	56
7	Feb/9	9	43.57	43.27	43.55(0.35)	44.22(0.05)	44.21(0.25)	44.56	0.8	-1	85(-5)	50	[12]	[14]	[13]	72	-62	UT	0.4	OpenLong?	(12)	9	26	4	20	1,97	56
8	Feb/8	15	43.62	43.02	43.4(0.32)	44.2(0.11)	44.1(-0.05)	44.23	0.5	-6	90(6.6)	-5	[11]	[3]	[-3]	60	-149	CR	0.1	HoldShort?	(11)	-2	-5	1	-14	0.8,90	55
9	Feb/8	14	43.62	43.02	43.26(0.37)	44.15(0.11)	44.12(0.02)	44.29	0.5	-6	83(-5.6)	10	[13]	[6]	[4]	62	-131	RG	0.2	Wait	(12)	1	14	-3	-2	0.9,89	55
10	Feb/8	13	43.62	43.02	43.1(0.35)	44.1(0.07)	44.11(-0.07)	44.11	0.4	-6	89(-4)	10	[12]	[2]	[5]	59	-144	RG	0	Wait	(13)	-2	23	-7	-16	0.9,86	55

11	Feb/8	12	43.62	43.02	42.95(0.33)	44.07(0.05)	44.14(-0.23)	43.82	0.2	-6	93(-4.1)	-25	[12]	[-5]	[-11]	57	-194	DR	-0.3	OpenShort	(11)	-8	-17	-9	-20	0.7,89	55
12	Feb/8	11	43.62	43.02	42.81(0.38)	44.05(0.43)	44.24(-0.14)	44.04	0.3	-6	97(-2.5)	-20	[13]	[6]	[-16]	70	-133	CR	-0.2	HoldShort	(13)	-5	-24	-5	-20	1,95	55
13	Feb/8	10	43.62	43.02	42.65(0.42)	43.86(0.55)	44.3(0.27)	44.35	0.5	-6	99(-0.2)	20	[15]	[22]	[-1]	81	38	CR	0	OpenShort	(15)	9	6	-4	-20	1.3,98	55
14	Feb/8	9	43.62	43.02	42.47(0.47)	43.62(0.53)	44.18(0.2)	44.27	0.5	-6	99(-0.7)	20	[16]	[20]	[0]	83	-9	UT	0.1	HoldLong?	(15)	7	4	-6	2	1.4,98	55
15	Feb/7	15	43.8	42.97	42.27(0.43)	43.39(0.58)	44.09(0.23)	44.22	0.3	-7	100(22.5)	15	[15]	[22]	[-1]	86	80	CR	0.1	OpenShort?	(16)	8	-7	-3	18	1.5,98	53

16	Feb/7	14	43.8	42.97	42.09(0.21)	43.14(0.63)	43.99(0.3)	44.31	0.3	-7	78(6)	5	[7]	[23]	[3]	93	393	RG	0.2	Wait	(15)	10	-2	-2	20	1.7,100	53
17	Feb/7	13	43.8	42.97	42(0.26)	42.87(0.63)	43.86(1.04)	44.34	0.3	-7	72(7.5)	35	[9]	[49]	[23]	100	560	UT	0.4	HoldLong	(9)	36	44	-2	20	2,100	53
18	Feb/7	12	43.8	42.97	41.89(0.22)	42.6(0.52)	43.41(0.84)	43.78	-0	-7	64(5.3)	25	[8]	[40]	[5]	95	441	UT	0.3	OpenLong	(7)	29	-1	-4	20	1.8,100	53
19	Feb/7	11	43.8	42.97	41.8(0.22)	42.38(0.67)	43.05(0.87)	43.79	-0	-7	59(6.9)	30	[8]	[44]	[10]	100	477	UT	0.8	HoldLong	(8)	30	2	13	20	2,100	53
20	Feb/7	10	43.8	42.97	41.71(0.22)	42.1(0.62)	42.68(0.87)	43.77	-0	-7	52(7.3)	30	[8]	[43]	[19]	106	487	UT	1.3	HoldLong	(8)	30	11	20	20	2.4,96	53

21	Feb/7	9	43.8	42.97	41.62(0.22)	41.84(0.65)	42.31(1)	43.63	-0.1	-7	45(10)	30	[8]	[48]	[58]	107	512	UT	1.8	HoldLong?	(8)	35	124	24	20	2.7,89	53
22	Feb/6	15	43.96	42.94	41.53(0.02)	41.57(0.31)	41.89(0.26)	42.11	-1	-11	35(4.2)	-35	[1]	[12]	[9]	62	187	RG	0.4	Wait?	(1)	9	12	14	20	1,87	49
23	Feb/6	14	43.96	42.94	41.52(-0.17)	41.44(0.29)	41.78(0.19)	41.96	-1.1	-11	30(-6.1)	-50	[-6]	[8]	[3]	47	335	UR	0.3	SmallShort	(0)	7	0	12	17	0.8,77	49
24	Feb/6	13	43.96	42.94	41.59(-0.17)	41.32(0.39)	41.7(0.46)	41.96	-1.1	-11	36(-4.7)	-50	[-6]	[19]	[9]	35	385	UR	0.4	SmallShort	(-6)	16	14	15	20	0.5,72	49
25	Feb/6	12	43.96	42.94	41.66(-0.19)	41.16(0.27)	41.51(0.31)	41.79	-1.2	-11	41(-4.8)	-50	[-7]	[12]	[11]	21	307	UR	0.4	SmallShort	(-7)	11	12	15	20	0.2,66	49

26	Feb/6	11	43.96	42.94	41.74(-0.19)	41.05(-0.17)	41.38(0.32)	41.64	-1.2	-11	46(-3.7)	-50	[-7]	[4]	[16]	10	258	UR	0.3	SmallShort	(-8)	11	6	19	20	-0.1,62	49
27	Feb/6	10	43.96	42.94	41.82(-0.17)	41.12(-0.17)	41.25(0.36)	41.57	-1.3	-11	50(-1.4)	-50	[-6]	[6]	[12]	-10	209	UR	0.3	SmallShort	(-8)	13	2	14	20	-0.3,48	49
28	Feb/6	9	43.96	42.94	41.89(-0.21)	41.19(-0.1)	41.1(0.39)	41.54	-1.3	-11	51(-2.4)	-35	[-7]	[8]	[23]	-24	238	UR	0.5	SmallShort?	(-6)	14	42	13	20	-0.4,36	49
29	Feb/5	15	44.25	43.19	41.98(-0.31)	41.23(-0.19)	40.94(0.34)	41.03	-1.6	-12	53(2.4)	-50	[-11]	[3]	[0]	-46	179	RG	0.1	Wait?	(-10)	12	-6	10	7	-0.9,27	38
30	Feb/5	14	44.25	43.19	42.11(-0.19)	41.31(-0.22)	40.8(0.2)	41.1	-1.5	-12	51(0.9)	-50	[-7]	[-1]	[5]	-53	11	DP	0.3	OpenShort	(-11)	7	8	11	5	-1,22	38

31	Feb/5	13	44.25	43.19	42.19(-0.38)	41.4(-0.22)	40.72(-0.66)	41	-1.6	-12	50(-1.9)	-50	[-14]	[-33]	[4]	-63	-58	DP	0.3	OpenShort	(-7)	-24	13	11	-20	-1.2,17	38
32	Feb/5	12	44.25	43.19	42.35(-0.4)	41.49(-0.26)	40.99(-0.68)	40.85	-1.7	-12	52(-1.4)	-50	[-14]	[-35]	[0]	-75	-111	DT	-0.1	HoldShort	(-14)	-24	11	6	-20	-1.4,10	38
33	Feb/5	11	44.25	43.19	42.52(-0.42)	41.6(-0.62)	41.27(-0.6)	40.72	-1.7	-12	53(1.2)	-50	[-15]	[-39]	[8]	-86	-140	DP	-0.5	OpenShort	(-15)	-21	32	-11	-10	-1.6,4	38
34	Feb/5	10	44.25	43.19	42.7(-0.44)	41.86(-0.71)	41.52(-0.74)	40.34	-1.9	-12	52(5.1)	-50	[-16]	[-45]	[-20]	-96	-284	DT	-1.1	OpenShort	(-16)	-26	-28	-10	-20	-2.2,9	38
35	Feb/5	9	44.25	43.19	42.89(-0.42)	42.16(-0.64)	41.83(-0.59)	40.67	-1.7	-12	47(4.7)	-50	[-15]	[-39]	[-55]	-92	-237	DT	-1.2	OpenShort?	(-14)	-21	-137	-3	-20	-2.3,16	38

36	Feb/2	15	44.61	43.45	43.07(-0.12)	42.43(-0.24)	42.08(0.19)	42.36	-1.1	-11	42(1.3)	-45	[-4]	[0]	[9]	-52	15	UR	0.3	SmallShort?	(-8)	7	8	14	20	-0.8,18	34
37	Feb/2	14	44.61	43.45	43.12(-0.09)	42.53(-0.14)	42(0.14)	42.26	-1.1	-11	41(1.1)	-45	[-3]	[0]	[7]	-65	-72	UR	0.3	SmallShort	(-5)	5	21	11	-17	-1,10	34
38	Feb/2	13	44.61	43.45	43.16(-0.16)	42.59(-0.3)	41.94(-0.62)	42	-1.3	-11	40(2.2)	-50	[-6]	[-30]	[3]	-82	-264	DP	0.1	OpenShort	(-6)	-22	14	4	-20	-1.4,3	34
39	Feb/2	12	44.61	43.45	43.23(-0.16)	42.72(-0.44)	42.2(-0.68)	41.83	-1.3	-11	38(3.2)	-50	[-6]	[-34]	[-9]	-95	-332	DT	-0.5	OpenShort	(-6)	-24	-11	-1	-20	-1.8,0	34
40	Feb/2	11	44.61	43.45	43.3(-0.14)	42.91(-0.19)	42.49(-0.65)	41.97	-1.3	-11	35(3.2)	-50	[-5]	[-29]	[-12]	-98	-333	DT	-0.7	OpenShort	(-6)	-23	3	-24	-20	-1.9,0	34

41	Feb/2	10	44.61	43.45	43.36(-0.14)	42.99(-0.49)	42.77(-0.65)	41.93	-1.3	-11	31(4)	-50	[-5]	[-34]	[-9]	-94	-353	DT	-1.3	OpenShort	(-6)	-23	-2	-22	-20	-2.2,11	34
42	Feb/2	9	44.61	43.45	43.42(-0.16)	43.2(-0.58)	43.05(-0.46)	41.95	-1.3	-11	27(5.3)	-50	[-6]	[-29]	[-46]	-93	-293	DT	-1.9	OpenShort?	(-5)	-16	-108	-21	-20	-2.6,22	34
43	Feb/1	15	44.93	43.54	43.49(-0.02)	43.45(-0.18)	43.05(0)	43.31	-0.7	-12	22(1)	-50	[-1]	[-4]	[3]	-25	-20	DP	0.1	OpenShort?	(0)	0	4	3	19	-0.4,35	35
44	Feb/1	14	44.93	43.54	43.5(-0.07)	43.53(-0.21)	43.25(-0.21)	43.26	-0.8	-12	21(-0.2)	-50	[-3]	[-13]	[-2]	-27	-39	DT	0	OpenShort	(-1)	-7	-11	7	5	-0.5,36	35
45	Feb/1	13	44.93	43.54	43.5(0)	43.62(-0.21)	43.34(0.32)	43.4	-0.7	-12	21(0)	-40	[0]	[7]	[2]	-29	52	UR	0.1	SmallShort	(-2)	11	3	1	7	-0.3,29	35

46	Feb/1	12	44.93	43.54	43.53(0.02)	43.71(0.02)	43.2(-0.35)	43.36	-0.7	-12	21(-0.1)	-45	[1]	[-13]	[5]	-33	-151	RG	0.3	Wait	(0)	-12	37	-12	-20	-0.4,27	35
47	Feb/1	11	44.93	43.54	43.52(-0.07)	43.7(-0.09)	43.35(-0.71)	42.9	-0.9	-12	21(0.9)	-50	[-3]	[-28]	[-20]	-49	-248	DT	-1	OpenShort	(-2)	-25	-34	-5	-20	-1.3,34	35
48	Feb/1	10	44.93	43.54	43.55(0.02)	43.7(0)	43.66(-0.37)	43.33	-0.7	-12	21(-0.2)	-50	[1]	[-14]	[-17]	-32	-167	DR	-0.7	OpenShort	(1)	-13	-30	-11	-20	-0.5,31	35
49	Feb/1	9	44.93	43.54	43.54(0.09)	43.74(0.11)	43.82(-0.18)	43.71	-0.6	-12	21(-0.8)	0	[3]	[-4]	[23]	3	-100	RG	-0.2	Wait?	(2)	-6	78	1	-20	0.4,43	35
50	Jan/31	15	45.24	43.53	43.54(0)	43.69(-0.09)	43.9(-0.7)	42.74	-1	-16	22(2)	-50	[0]	[-28]	[-46]	-33	-351	DR	-2.5	OpenShort?	(-1)	-25	-102	-11	-20	-1.6,57	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI