|
^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Feb. 2, 2024 |
| TAN Trading Signals: Hourly Price Forecast and Prediction(Invesco Solar ETF)
One month low (close): $42.2800 One month high (close): $52.0700
TAN Daily Change: -2.63% Daily StdDev 2.84% TAN EMA_5_Trend: -0.42% 10Minute StdDev: $0.8773
Latest Price : $42.28(-2.63%) | Tue. Feb 6, 2024($0.6) Mon. Feb 5, 2024($1) Fri. Feb 2, 2024($0.9) Thu. Feb 1, 2024($0.5) Wed. Jan 31, 2024($0.5) Tue. Jan 30, 2024($0.3) Mon. Jan 29, 2024($0.3) Fri. Jan 26, 2024($0.6)
| TAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -1.1
| Fri. Feb. 2, 2024 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/2 | 15 | 44.61 | 43.45 | 43.07(-0.12) | 42.43(-0.24) | 42.08(0.19) | 42.36 | -1.1 | | -11 | 42(0.7) | -45 | [-4] | [0] | [9] | -52 | 18 | UR | 0.3 | SmallShort? | | (-8) | 7 | 8 | 14 | 20 | -0.8,18 | 34 | Sample size 50 Avg positive next hour return: 0.62%(52%) Avg negative next hour return: -0.42%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 42.43(hourly_sma_10 0.17%) 43.07(hourly_sma_20 1.68%) 43.45(daily_ema_10 2.57%) 44.61(daily_ema_20 5.31%)
|
| 2 | Feb/2 | 14 | 44.61 | 43.45 | 43.12(-0.09) | 42.53(-0.14) | 42(0.14) | 42.26 | -1.1 | | -11 | 41(1.1) | -45 | [-3] | [0] | [7] | -65 | -67 | UR | 0.3 | SmallShort | | (-5) | 5 | 21 | 11 | -17 | -1,10 | 34 | 3 | Feb/2 | 13 | 44.61 | 43.45 | 43.16(-0.16) | 42.59(-0.3) | 41.94(-0.62) | 42 | -1.3 | | -11 | 40(2.2) | -50 | [-6] | [-30] | [3] | -82 | -264 | DP | 0.1 | OpenShort | | (-5) | -22 | 14 | 4 | -20 | -1.4,3 | 34 | 4 | Feb/2 | 12 | 44.61 | 43.45 | 43.23(-0.16) | 42.72(-0.44) | 42.2(-0.68) | 41.83 | -1.3 | | -11 | 38(3.2) | -50 | [-6] | [-34] | [-9] | -95 | -332 | DT | -0.5 | OpenShort | | (-5) | -24 | -11 | -1 | -20 | -1.8,0 | 34 | 5 | Feb/2 | 11 | 44.61 | 43.45 | 43.3(-0.14) | 42.91(-0.19) | 42.49(-0.65) | 41.97 | -1.3 | | -11 | 35(3.2) | -50 | [-5] | [-29] | [-12] | -98 | -334 | DT | -0.7 | OpenShort | | (-5) | -23 | 3 | -24 | -20 | -1.9,0 | 34 | | | |
6 | Feb/2 | 10 | 44.61 | 43.45 | 43.36(-0.14) | 42.99(-0.49) | 42.77(-0.65) | 41.93 | -1.3 | | -11 | 31(4) | -50 | [-5] | [-34] | [-9] | -94 | -354 | DT | -1.3 | OpenShort | | (-5) | -23 | -2 | -22 | -20 | -2.2,11 | 34 | 7 | Feb/2 | 9 | 44.61 | 43.45 | 43.42(-0.16) | 43.2(-0.58) | 43.05(-0.46) | 41.95 | -1.3 | | -11 | 27(5.3) | -50 | [-6] | [-29] | [-45] | -93 | -292 | DT | -1.9 | OpenShort? | | (-5) | -16 | -104 | -21 | -20 | -2.6,22 | 34 | 8 | Feb/1 | 15 | 44.93 | 43.54 | 43.49(-0.02) | 43.45(-0.18) | 43.05(0) | 43.31 | -0.7 | | -12 | 22(1) | -50 | [-1] | [-4] | [3] | -25 | -19 | DP | 0.1 | OpenShort? | | (0) | 0 | 4 | 3 | 19 | -0.4,35 | 35 | 9 | Feb/1 | 14 | 44.93 | 43.54 | 43.5(-0.07) | 43.53(-0.21) | 43.25(-0.21) | 43.26 | -0.8 | | -12 | 21(-0.2) | -50 | [-3] | [-13] | [-2] | -27 | -39 | DT | 0 | OpenShort | | (-1) | -7 | -11 | 7 | 5 | -0.5,36 | 35 | 10 | Feb/1 | 13 | 44.93 | 43.54 | 43.5(0) | 43.62(-0.21) | 43.34(0.32) | 43.4 | -0.7 | | -12 | 21(0) | -40 | [0] | [7] | [2] | -29 | 55 | UR | 0.1 | SmallShort | | (-2) | 11 | 3 | 1 | 7 | -0.3,29 | 35 | | | |
11 | Feb/1 | 12 | 44.93 | 43.54 | 43.53(0.02) | 43.71(0.02) | 43.2(-0.35) | 43.36 | -0.7 | | -12 | 21(-0.1) | -50 | [1] | [-13] | [4] | -33 | -155 | RG | 0.3 | Wait | | (0) | -12 | 35 | -12 | -20 | -0.4,27 | 35 | 12 | Feb/1 | 11 | 44.93 | 43.54 | 43.52(-0.07) | 43.7(-0.09) | 43.35(-0.71) | 42.9 | -0.9 | | -12 | 21(0.9) | -50 | [-3] | [-28] | [-20] | -49 | -252 | DT | -1 | OpenShort | | (-2) | -25 | -33 | -5 | -20 | -1.3,34 | 35 | 13 | Feb/1 | 10 | 44.93 | 43.54 | 43.55(0.02) | 43.7(0) | 43.66(-0.37) | 43.33 | -0.7 | | -12 | 21(-0.2) | -50 | [1] | [-14] | [-20] | -32 | -171 | DR | -0.7 | OpenShort | | (1) | -13 | -29 | -33 | -20 | -0.5,31 | 35 | 14 | Feb/1 | 9 | 44.93 | 43.54 | 43.54(0.09) | 43.74(0.11) | 43.82(-0.18) | 43.71 | -0.6 | | -12 | 21(-0.8) | -10 | [3] | [-4] | [17] | 3 | -105 | RG | -0.2 | Wait? | | (2) | -6 | 75 | -31 | -20 | 0.4,43 | 35 | 15 | Jan/31 | 15 | 45.24 | 43.53 | 43.54(0) | 43.69(-0.09) | 43.9(-0.7) | 42.74 | -1 | | -16 | 22(2) | -50 | [0] | [-28] | [-50] | -33 | -357 | DR | -2.5 | OpenShort? | | (-1) | -25 | -98 | -42 | -20 | -1.6,57 | 26 | | | |
16 | Jan/31 | 14 | 45.24 | 43.53 | 43.5(0.12) | 43.73(0.18) | 44.21(0.34) | 44.05 | -0.5 | | -16 | 20(0.5) | -40 | [4] | [15] | [-8] | 68 | 94 | CR | -0.3 | HoldShort | | (5) | 12 | -26 | -6 | 20 | 1.2,88 | 26 | 17 | Jan/31 | 13 | 45.24 | 43.53 | 43.45(0.12) | 43.65(0.28) | 44.06(0.52) | 44.4 | -0.4 | | -16 | 19(2.4) | -0 | [4] | [23] | [11] | 97 | 232 | RG | 0.7 | Wait | | (5) | 18 | 18 | 2 | 20 | 2.1,94 | 26 | 18 | Jan/31 | 12 | 45.24 | 43.53 | 43.4(0.09) | 43.53(0.14) | 43.83(0.37) | 44.16 | -0.5 | | -16 | 17(1.5) | -15 | [3] | [15] | [11] | 92 | 183 | RG | 0.8 | SmallShort | | (3) | 13 | -1 | 31 | 20 | 1.9,94 | 26 | 19 | Jan/31 | 11 | 45.24 | 43.53 | 43.36(0.07) | 43.47(0.07) | 43.67(0.48) | 44.17 | -0.4 | | -16 | 15(2.2) | -15 | [3] | [17] | [11] | 86 | 241 | RG | 1.4 | SmallShort | | (3) | 17 | -7 | 32 | 20 | 2.2,81 | 26 | 20 | Jan/31 | 10 | 45.24 | 43.53 | 43.33(0.07) | 43.44(0.21) | 43.46(0.49) | 44.26 | -0.4 | | -16 | 13(2.9) | 0 | [3] | [20] | [36] | 91 | 264 | RG | 2.6 | SmallShort | | (3) | 17 | 71 | 33 | 20 | 3,66 | 26 | | | |
21 | Jan/31 | 9 | 45.24 | 43.53 | 43.3(-0.02) | 43.44(0) | 43.25(0.05) | 43.33 | -0.8 | | -16 | 10(-0.6) | -50 | [-1] | [0] | [3] | -1 | 46 | UR | 0.3 | SmallShort? | | (-2) | 2 | 8 | 7 | -12 | 0.1,47 | 26 | 22 | Jan/30 | 15 | 45.71 | 43.6 | 43.31(-0.09) | 43.44(0) | 43.25(0) | 43.23 | -0.9 | | -18 | 11(-0.2) | -50 | [-3] | [-3] | [-3] | -11 | 77 | DT | 0 | OpenShort? | | (-2) | 0 | -8 | 5 | -14 | -0.3,47 | 30 | 23 | Jan/30 | 14 | 45.71 | 43.6 | 43.35(-0.05) | 43.35(0.02) | 43.23(-0.09) | 43.33 | -0.9 | | -18 | 11(-0.4) | -50 | [-2] | [-5] | [4] | -7 | 30 | DP | 0.3 | OpenShort | | (-2) | -3 | 12 | 3 | -9 | -0.1,46 | 30 | 24 | Jan/30 | 13 | 45.71 | 43.6 | 43.37(-0.07) | 43.34(0.05) | 43.27(-0.35) | 43.18 | -0.9 | | -18 | 11(-0.2) | -50 | [-3] | [-14] | [-5] | -23 | -58 | DT | -0.3 | OpenShort | | (-2) | -12 | -2 | -8 | -20 | -0.6,42 | 30 | 25 | Jan/30 | 12 | 45.71 | 43.6 | 43.4(-0.05) | 43.32(0.14) | 43.42(-0.05) | 43.2 | -0.9 | | -18 | 11(-0.1) | -50 | [-2] | [-2] | [-7] | -25 | -8 | DT | -0.7 | OpenShort | | (-2) | -2 | -1 | -19 | -20 | -0.7,43 | 30 | | | |
26 | Jan/30 | 11 | 45.71 | 43.6 | 43.42(-0.02) | 43.32(0) | 43.44(-0.05) | 43.21 | -0.9 | | -18 | 12(0.2) | -50 | [-1] | [-4] | [-5] | -17 | -41 | DT | -0.7 | OpenShort | | (-2) | -2 | 0 | -23 | -14 | -0.7,51 | 30 | 27 | Jan/30 | 10 | 45.71 | 43.6 | 43.42(0) | 43.26(-0.02) | 43.46(-0.02) | 43.21 | -0.9 | | -18 | 11(0) | -50 | [0] | [-3] | [-8] | 1 | -56 | DR | -0.8 | OpenShort | | (0) | -1 | -26 | 3 | -2 | -0.7,68 | 30 | 28 | Jan/30 | 9 | 45.71 | 43.6 | 43.42(0) | 43.27(0.05) | 43.47(0.14) | 43.56 | -0.8 | | -18 | 11(0) | -50 | [0] | [4] | [-2] | 33 | 66 | CR | 0.3 | HoldShort? | | (1) | 5 | -25 | 18 | 20 | 0.4,73 | 30 | 29 | Jan/29 | 15 | 46.19 | 43.7 | 43.42(0) | 43.25(0.07) | 43.41(0.46) | 43.89 | -0.9 | | -21 | 11(0.1) | 0 | [0] | [15] | [23] | 52 | 234 | UR | 1.6 | SmallShort? | | (2) | 16 | 40 | 27 | 20 | 1.5,64 | 31 | 30 | Jan/29 | 14 | 46.19 | 43.7 | 43.43(-0.07) | 43.22(-0.05) | 43.21(0.3) | 43.37 | -1 | | -21 | 11(-1.3) | -45 | [-3] | [7] | [9] | -7 | 147 | UR | 0.5 | SmallShort | | (-2) | 11 | 8 | 14 | 20 | -0.2,48 | 31 | | | |
31 | Jan/29 | 13 | 46.19 | 43.7 | 43.46(-0.11) | 43.24(-0.09) | 43.08(0.05) | 43.27 | -1.1 | | -21 | 13(-1.3) | -50 | [-4] | [-3] | [5] | -21 | 93 | DP | 0.6 | OpenShort | | (-3) | 2 | 0 | 20 | 16 | -0.6,44 | 31 | 32 | Jan/29 | 12 | 46.19 | 43.7 | 43.51(-0.11) | 43.28(-0.16) | 43.06(-0.02) | 43.27 | -1.1 | | -21 | 14(-0.9) | -50 | [-4] | [-7] | [8] | -30 | 52 | DP | 0.6 | OpenShort | | (-4) | -1 | 3 | 23 | 20 | -0.6,35 | 31 | 33 | Jan/29 | 11 | 46.19 | 43.7 | 43.56(-0.14) | 43.35(-0.12) | 43.07(-0.07) | 43.23 | -1.1 | | -21 | 15(-2) | -50 | [-5] | [-8] | [9] | -50 | 53 | DP | 0.4 | OpenShort | | (-5) | -3 | 23 | 8 | 0 | -0.8,20 | 31 | 34 | Jan/29 | 10 | 46.19 | 43.7 | 43.62(-0.23) | 43.4(-0.18) | 43.1(-0.28) | 42.93 | -1.2 | | -21 | 17(-1.3) | -50 | [-8] | [-18] | [2] | -82 | 12 | DP | -0.4 | OpenShort | | (-6) | -10 | 19 | -7 | -20 | -1.5,6 | 31 | 35 | Jan/29 | 9 | 46.19 | 43.7 | 43.72(-0.23) | 43.48(-0.23) | 43.22(-0.44) | 42.69 | -1.3 | | -21 | 18(0.4) | -50 | [-8] | [-24] | [-22] | -100 | -110 | DT | -1.1 | CloseShort? | | (-8) | -16 | -39 | -14 | -20 | -2.1,3 | 31 | | | |
36 | Jan/26 | 15 | 46.68 | 43.91 | 43.82(-0.25) | 43.58(-0.05) | 43.41(-0.23) | 43.2 | -1.1 | | -23 | 18(-0.1) | -50 | [-9] | [-15] | [-8] | -75 | 68 | DT | -0.4 | HoldShort? | | (-6) | -8 | -9 | -10 | -20 | -1.3,8 | 26 | 37 | Jan/26 | 14 | 46.68 | 43.91 | 43.93(-0.18) | 43.6(0.02) | 43.51(-0.3) | 43.32 | -1.1 | | -23 | 18(-0.8) | -50 | [-6] | [-15] | [-6] | -62 | -28 | DT | -0.3 | OpenShort | | (-8) | -10 | -4 | -7 | -20 | -1.1,16 | 26 | 38 | Jan/26 | 13 | 46.68 | 43.91 | 44.01(-0.14) | 43.59(-0.02) | 43.64(-0.16) | 43.37 | -1.1 | | -23 | 19(0.1) | -50 | [-5] | [-10] | [-9] | -57 | -44 | DT | -0.5 | OpenShort | | (-6) | -6 | -15 | -5 | -20 | -1.1,21 | 26 | 39 | Jan/26 | 12 | 46.68 | 43.91 | 44.07(-0.11) | 43.6(-0.07) | 43.71(-0.07) | 43.56 | -1 | | -23 | 18(0.1) | -50 | [-4] | [-8] | [-2] | -44 | -23 | DT | -0.3 | OpenShort | | (-5) | -2 | -4 | -5 | 5 | -0.9,29 | 26 | 40 | Jan/26 | 11 | 46.68 | 43.91 | 44.12(-0.09) | 43.63(-0.11) | 43.74(-0.02) | 43.61 | -1 | | -23 | 18(0.2) | -50 | [-3] | [-7] | [1] | -42 | -32 | DP | -0.2 | OpenShort | | (-4) | -1 | -5 | 3 | 20 | -0.9,31 | 26 | | | |
41 | Jan/26 | 10 | 46.68 | 43.91 | 44.16(-0.09) | 43.68(-0.14) | 43.75(0.11) | 43.68 | -1 | | -23 | 18(0.4) | -50 | [-3] | [-3] | [-4] | -43 | 14 | DT | -0.1 | OpenShort | | (-3) | 4 | -22 | 5 | 20 | -0.9,30 | 26 | 42 | Jan/26 | 9 | 46.68 | 43.91 | 44.2(-0.09) | 43.74(-0.05) | 43.7(0.34) | 43.97 | -0.9 | | -23 | 18(-0.5) | -40 | [-3] | [7] | [12] | -28 | 134 | UR | 0.5 | SmallShort? | | (-2) | 12 | 18 | 12 | 20 | -0.4,32 | 26 | 43 | Jan/25 | 15 | 47.19 | 44.27 | 44.24(-0.18) | 43.76(-0.21) | 43.55(0.11) | 43.73 | -1 | | -23 | 18(0.9) | -50 | [-6] | [-5] | [5] | -50 | 101 | DP | 0.3 | OpenShort? | | (-5) | 4 | 2 | 12 | 20 | -0.9,23 | 26 | 44 | Jan/25 | 14 | 47.19 | 44.27 | 44.24(0) | 43.85(-0.23) | 43.5(-0.05) | 43.71 | -1 | | -23 | 17(-0.1) | -50 | [0] | [-9] | [4] | -57 | -152 | DP | 0.4 | OpenShort | | (-6) | -2 | 1 | 12 | 20 | -1,18 | 26 | 45 | Jan/25 | 13 | 47.19 | 44.27 | 44.32(0.05) | 43.95(-0.25) | 43.52(-0.21) | 43.7 | -1 | | -23 | 17(-0.8) | -35 | [2] | [-15] | [10] | -65 | -246 | RG | 0.3 | Wait | | (0) | -7 | 25 | 3 | 14 | -1,10 | 26 | | | |
46 | Jan/25 | 12 | 47.19 | 44.27 | 44.3(0.02) | 44.06(-0.43) | 43.61(-0.37) | 43.38 | -1.1 | | -23 | 18(-0.2) | -50 | [1] | [-23] | [1] | -85 | -328 | RG | -0.4 | Wait | | (0) | -13 | 12 | -14 | -7 | -1.5,3 | 26 | 47 | Jan/25 | 11 | 47.19 | 44.27 | 44.29(-0.05) | 44.25(-0.41) | 43.77(-0.48) | 43.23 | -1.1 | | -23 | 18(0.6) | -50 | [-2] | [-28] | [-16] | -93 | -316 | DT | -0.9 | HoldShort | | (0) | -17 | -18 | -22 | -20 | -1.7,0 | 26 | 48 | Jan/25 | 10 | 47.19 | 44.27 | 44.31(0.02) | 44.43(-0.25) | 43.98(-0.5) | 43.46 | -1.1 | | -23 | 18(-0.1) | -50 | [1] | [-25] | [-22] | -75 | -344 | DR | -0.8 | HoldShort | | (0) | -17 | -29 | -25 | -20 | -1.4,10 | 26 | 49 | Jan/25 | 9 | 47.19 | 44.27 | 44.3(-0.07) | 44.54(-0.16) | 44.2(-0.41) | 43.84 | -1 | | -23 | 18(0.3) | -50 | [-2] | [-21] | [-15] | -42 | -136 | DT | -0.6 | OpenShort? | | (2) | -14 | -22 | -14 | -20 | -0.7,26 | 26 | 50 | Jan/24 | 15 | 47.66 | 44.67 | 44.3(0) | 44.61(-0.09) | 44.38(-0.29) | 44.13 | -1 | | -22 | 18(0.9) | -50 | [0] | [-15] | [-8] | -27 | -126 | DR | -0.4 | OpenShort? | | (-1) | -10 | -6 | -9 | -20 | -0.3,31 | 23 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|