TAN Trading Signals: Hourly Price Prediction

^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 24, 2024

TAN Trading Signals: Hourly Price Forecast and Prediction

(Invesco Solar ETF)

One month low (close): $42.8900 One month high (close): $54.2200

TAN Daily Change: -1.92% Daily StdDev 2.92% TAN EMA_5_Trend: 0.53% 10Minute StdDev: $0.6098

Latest Price : $44.03(-1.92%)

Fri. Jan 26, 2024($0.6) Thu. Jan 25, 2024($0.6) Wed. Jan 24, 2024($0.6) Tue. Jan 23, 2024($1) Mon. Jan 22, 2024($0.6) Fri. Jan 19, 2024($0.4) Thu. Jan 18, 2024($0.9) Wed. Jan 17, 2024($1.6)

TAN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: -1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 24, 2024
1	Jan/24	15	47.66	44.67	(0)	44.61(-0.09)	44.38(-0.29)	44.13	-1	-22	17(-0.1)	-50	[0]	[-14]	[-10]	-27	-126	DR	-0.4	OpenShort?	(-1)	-10	-6	-20	-20	-0.3,31	23
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 44.61(hourly_sma_10 1.09%) 44.67(daily_ema_10 1.22%) 47.66(daily_ema_20 8%)

2	Jan/24	14	47.66	44.67	44.33(0.16)	44.65(-0.04)	44.51(-0.49)	44.21	-0.9	-22	17(-1.9)	-50	[6]	[-19]	[-8]	-6	-324	DR	-0.5	OpenShort	(1)	-17	0	-19	-20	-0.2,49	23
3	Jan/24	13	47.66	44.67	44.26(0.16)	44.67(-0.13)	44.73(-0.33)	44.21	-0.9	-22	19(-1.9)	-50	[6]	[-15]	[-16]	9	-261	DR	-0.8	OpenShort	(5)	-11	-29	-17	-20	-0.1,61	23
4	Jan/24	12	47.66	44.67	44.19(0.25)	44.73(-0.16)	44.88(-0.02)	44.6	-0.8	-22	21(-2.6)	-10	[9]	[-4]	[-4]	34	-177	DR	-0.4	OpenShort	(8)	-1	-11	-13	20	0.5,71	23
5	Jan/24	11	47.66	44.67	44.08(0.32)	44.8(0.27)	44.89(0.09)	44.75	-0.8	-22	23(-2.8)	-15	[11]	[7]	[-6]	52	-159	CR	-0.2	HoldShort	(9)	3	-1	-3	-20	0.8,82	23

6	Jan/24	10	47.66	44.67	43.94(0.32)	44.68(0.31)	44.85(0.11)	44.77	-0.8	-22	26(-2.1)	-30	[11]	[9]	[-17]	59	-116	CR	-0.1	HoldShort	(11)	4	-39	2	-20	0.9,86	23
7	Jan/24	9	47.66	44.67	43.8(0.34)	44.54(0.45)	44.8(0.43)	45.31	-0.6	-22	28(0.4)	35	[12]	[22]	[12]	74	101	UT	0.5	OpenLong?	(14)	15	26	7	20	1.5,86	23
8	Jan/23	15	48.09	45.04	43.65(0.28)	44.34(0.36)	44.61(0.07)	44.95	-0.8	-22	28(1.6)	10	[10]	[8]	[9]	60	27	RG	0.3	Wait?	(11)	2	22	1	20	1.3,77	20
9	Jan/23	14	48.09	45.04	43.53(0.16)	44.18(0.27)	44.58(-0.29)	44.65	-0.9	-22	26(0.8)	-35	[6]	[-7]	[2]	53	18	RG	0.1	Wait	(8)	-10	7	-5	13	1.1,75	20
10	Jan/23	13	48.09	45.04	43.46(0.16)	44.06(0.05)	44.71(0.43)	44.56	-0.9	-22	25(0.9)	-10	[6]	[14]	[6]	53	195	RG	-0.2	Wait	(5)	15	7	-9	20	1.2,73	20

11	Jan/23	12	48.09	45.04	43.39(0.16)	44.04(0.09)	44.52(0.54)	44.47	-1	-22	24(0.9)	-10	[6]	[19]	[3]	57	223	RG	-0.1	Wait	(5)	19	5	-12	20	1.2,77	20
12	Jan/23	11	48.09	45.04	43.32(0.12)	44(0.32)	44.28(0.48)	44.41	-1	-22	23(0.8)	-35	[4]	[20]	[-8]	67	250	CR	0.1	HoldShort	(5)	17	-30	12	-4	1.2,87	20
13	Jan/23	10	48.09	45.04	43.27(0.16)	43.86(0.46)	44.07(0.64)	44.82	-0.9	-22	23(2)	-15	[6]	[29]	[-3]	80	360	CR	0.9	OpenShort	(6)	22	-34	21	20	1.8,85	20
14	Jan/23	9	48.09	45.04	43.2(0.21)	43.66(0.69)	43.79(0.85)	45.29	-0.7	-22	21(4.2)	10	[7]	[40]	[56]	93	483	RG	1.9	SmallShort?	(8)	29	126	24	20	2.7,75	20
15	Jan/22	15	48.49	45.35	43.11(0.05)	43.36(0.39)	43.42(-0.32)	43.62	-1.3	-23	16(0.4)	-35	[2]	[-7]	[5]	31	-16	RG	0.3	Wait?	(0)	-11	26	-3	-20	0.8,61	11

16	Jan/22	14	48.49	45.35	43.09(0.05)	43.19(0.3)	43.56(-0.39)	43.28	-1.4	-23	16(-0.1)	-50	[2]	[-11]	[-7]	17	-115	DR	-0.5	OpenShort	(1)	-14	-3	-14	-20	0.3,59	11
17	Jan/22	13	48.49	45.35	43.07(0.07)	43.06(0.23)	43.73(0.18)	43.32	-1.3	-23	16(-0.1)	-45	[2]	[7]	[-7]	21	33	CR	-0.7	HoldShort	(2)	6	-7	-24	-11	0.4,61	11
18	Jan/22	12	48.49	45.35	43.04(0.09)	42.96(0.19)	43.65(0.28)	43.41	-1.3	-23	16(0.1)	-25	[3]	[10]	[-1]	40	69	CR	-0.4	HoldShort	(3)	10	-5	-14	20	0.6,75	11
19	Jan/22	11	48.49	45.35	43(0.07)	42.88(0.05)	43.53(0.51)	43.47	-1.3	-23	16(0.2)	-45	[2]	[16]	[-12]	58	171	CR	-0.1	HoldShort	(3)	18	-64	19	20	0.8,88	11
20	Jan/22	10	48.49	45.35	42.97(0.19)	42.86(0.33)	43.31(1.22)	44.33	-1.1	-23	16(2.8)	20	[7]	[46]	[26]	92	441	UT	1.7	OpenLong	(6)	42	17	40	20	2.2,87	11

21	Jan/22	9	48.49	45.35	42.89(0.12)	42.72(0.19)	42.79(0.92)	44.11	-1.1	-23	13(1.6)	10	[4]	[33]	[53]	82	395	RG	2.6	SmallShort?	(5)	32	89	51	20	2.4,72	11
22	Jan/19	15	48.87	45.82	42.89(0)	42.64(-0.09)	42.4(0.33)	42.95	-1.6	-23	12(-0.2)	-20	[0]	[6]	[14]	2	118	UR	1.2	SmallShort?	(1)	11	11	32	20	0.2,47	6
23	Jan/19	14	48.87	45.82	42.84(-0.16)	42.68(-0.12)	42.26(0.09)	42.81	-1.6	-23	12(-2.8)	-45	[-5]	[-5]	[21]	-27	178	DP	1.2	OpenShort	(-1)	3	37	23	20	-0.1,26	6
24	Jan/19	13	48.87	45.82	42.91(-0.26)	42.73(-0.3)	42.22(-0.45)	42.33	-1.7	-23	15(-2)	-50	[-9]	[-27]	[10]	-70	8	DP	0.2	OpenShort	(-8)	-15	31	2	-5	-1.1,8	6
25	Jan/19	12	48.87	45.82	43.02(-0.3)	42.86(-0.33)	42.41(-0.59)	41.93	-1.8	-23	17(-0.8)	-50	[-10]	[-32]	[-11]	-95	-92	DT	-0.8	HoldShort	(-10)	-20	-5	-13	-20	-1.8,0	6

26	Jan/19	11	48.87	45.82	43.15(-0.3)	43(-0.16)	42.66(-0.51)	41.99	-1.8	-23	17(-0.6)	-50	[-10]	[-27]	[-21]	-95	-94	DT	-1	HoldShort	(-11)	-17	-20	-26	-20	-1.8,0	6
27	Jan/19	10	48.87	45.82	43.28(-0.32)	43.07(-0.12)	42.88(-0.49)	42.25	-1.8	-23	18(-1.4)	-50	[-11]	[-25]	[-20]	-75	-40	DT	-0.9	HoldShort	(-10)	-16	-27	-12	-20	-1.5,13	6
28	Jan/19	9	48.87	45.82	43.42(-0.3)	43.12(-0.02)	43.09(-0.37)	42.6	-1.7	-23	19(-2)	-50	[-10]	[-20]	[-25]	-57	22	DT	-0.7	OpenShort?	(-9)	-12	-54	-6	-20	-1.1,21	6
29	Jan/18	15	49.38	46.42	43.55(-0.23)	43.13(0.12)	43.25(-0.12)	43.31	-1.7	-21	21(-3.2)	-50	[-8]	[-8]	[6]	-18	143	DP	0.1	OpenShort?	(-8)	-4	13	5	12	-0.3,40	10
30	Jan/18	14	49.38	46.42	43.65(-0.37)	43.08(0.05)	43.3(-0.07)	43.14	-1.7	-21	25(-4.9)	-50	[-12]	[-9]	[-0]	-38	235	DT	-0.2	OpenShort	(-9)	-2	2	-1	-7	-0.6,27	10

31	Jan/18	13	49.38	46.42	43.81(-0.39)	43.06(0.05)	43.33(0.16)	43.12	-1.7	-21	29(-3.6)	-50	[-13]	[-1]	[-5]	-40	273	DT	-0.2	OpenShort	(-13)	5	-14	1	-9	-0.7,28	10
32	Jan/18	12	49.38	46.42	43.98(-0.39)	43.04(0.09)	43.26(0.28)	43.3	-1.7	-21	33(-3.4)	-50	[-13]	[3]	[1]	-32	314	UR	0	SmallShort	(-12)	9	-8	10	20	-0.6,33	10
33	Jan/18	11	49.38	46.42	44.15(-0.36)	43(-0.21)	43.14(0.28)	43.4	-1.7	-21	36(-2.7)	-50	[-12]	[-2]	[7]	-35	263	DP	0.2	OpenShort	(-13)	9	-13	15	20	-0.6,30	10
34	Jan/18	10	49.38	46.42	44.31(-0.36)	43.09(-0.19)	43.02(0.4)	43.57	-1.6	-21	39(-2.4)	-50	[-12]	[3]	[20]	-42	294	UR	0.4	SmallShort	(-13)	13	23	14	20	-0.5,21	10
35	Jan/18	9	49.38	46.42	44.47(-0.4)	43.17(-0.3)	42.85(0.16)	43.27	-1.7	-21	42(-1.8)	-50	[-13]	[-7]	[21]	-62	172	DP	0.3	OpenShort?	(-13)	5	39	8	20	-0.8,8	10

36	Jan/17	15	49.78	47.1	44.65(-0.58)	43.3(-0.44)	42.78(-0.07)	42.76	-2.1	-21	43(-6.6)	-50	[-19]	[-20]	[3]	-79	147	DP	-0	OpenShort?	(-16)	-2	5	4	7	-1.2,1	8
37	Jan/17	14	49.78	47.1	44.91(-0.47)	43.49(-0.53)	42.81(-0.12)	42.7	-2.2	-21	50(0.6)	-50	[-16]	[-22]	[-3]	-83	-48	DT	-0.1	HoldShort	(-20)	-4	-5	4	-17	-1.3,0	8
38	Jan/17	13	49.78	47.1	45.12(-0.51)	43.72(-0.57)	42.86(-0.7)	42.77	-2.1	-21	49(0.9)	-50	[-17]	[-43]	[-3]	-85	-184	DT	-0.1	HoldShort	(-17)	-23	-3	5	-20	-1.4,0	8
39	Jan/17	12	49.78	47.1	45.35(-0.5)	43.97(-0.54)	43.16(-0.76)	42.81	-2.1	-21	48(1.5)	-50	[-17]	[-44]	[-6]	-90	-248	DT	-0.2	OpenShort	(-17)	-25	-5	7	-20	-1.6,0	8
40	Jan/17	11	49.78	47.1	45.58(-0.48)	44.21(-0.81)	43.49(-0.75)	42.87	-2.1	-21	47(2.8)	-50	[-16]	[-48]	[-5]	-95	-296	DT	-0.4	OpenShort	(-17)	-25	-3	-1	-20	-1.8,0	8

41	Jan/17	10	49.78	47.1	45.8(-0.41)	44.57(-0.78)	43.82(-0.79)	42.91	-2.1	-21	44(4.4)	-50	[-14]	[-48]	[-8]	-100	-415	DT	-0.6	HoldShort	(-17)	-26	0	-2	-20	-2,0	8
42	Jan/17	9	49.78	47.1	45.99(-0.41)	44.92(-0.82)	44.17(-0.94)	42.91	-2.1	-21	40(6.2)	-50	[-14]	[-54]	[-47]	-110	-494	DT	-1	HoldShort?	(-15)	-31	-104	-4	-20	-2.4,0	8
43	Jan/16	15	50.26	48.02	46.18(-0.35)	45.29(-0.53)	44.59(-0.42)	44.31	-2	-18	34(-2.3)	-50	[-12]	[-31]	[-6]	-93	-155	DT	-0.3	HoldShort?	(-9)	-14	-9	3	-20	-1.7,0	17
44	Jan/16	14	50.26	48.02	46.34(-0.39)	45.53(-0.5)	44.78(-0.36)	44.43	-2	-18	36(0.9)	-50	[-13]	[-29]	[-8]	-95	-107	DT	-0.3	HoldShort	(-11)	-12	-9	3	-20	-1.8,0	17
45	Jan/16	13	50.26	48.02	46.52(-0.39)	45.76(-0.52)	44.94(-0.82)	44.55	-2	-18	35(1.8)	-50	[-13]	[-44]	[-8]	-98	-232	DT	-0.4	OpenShort	(-13)	-27	-10	2	-20	-1.9,0	17

46	Jan/16	12	50.26	48.02	46.7(-0.34)	46(-0.69)	45.31(-0.79)	44.68	-1.9	-18	33(2.9)	-50	[-11]	[-46]	[-11]	-103	-288	DT	-0.7	HoldShort	(-13)	-26	-22	5	-20	-2.1,0	17
47	Jan/16	11	50.26	48.02	46.86(-0.32)	46.32(-0.43)	45.67(-0.72)	44.98	-1.8	-18	30(2.8)	-50	[-11]	[-39]	[-16]	-103	-258	DT	-0.8	HoldShort	(-11)	-24	-20	-5	-20	-2.1,0	17
48	Jan/16	10	50.26	48.02	47.01(-0.25)	46.52(-0.45)	46(-0.61)	45.25	-1.7	-18	27(3.2)	-50	[-8]	[-35]	[-13]	-105	-273	DT	-0.9	HoldShort	(-10)	-20	1	-35	-20	-2.2,0	17
49	Jan/16	9	50.26	48.02	47.13(-0.25)	46.73(-0.47)	46.28(-0.67)	45.24	-1.7	-18	24(5.2)	-50	[-8]	[-37]	[-44]	-118	-318	DT	-1.5	HoldShort?	(-9)	-22	-84	-39	-20	-2.7,0	17
50	Jan/12	15	50.62	48.93	47.25(-0.13)	46.95(-0.17)	46.59(-0.21)	46.42	-1.7	-11	19(-2.4)	-50	[-4]	[-15]	[-9]	-88	-101	DT	-0.3	HoldShort?	(-4)	-7	-1	-29	-20	-1.5,0	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI