|
|
| ^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 12, 2024 |
|
TAN Trading Signals: Hourly Price Forecast and Prediction(Invesco Solar ETF)
One month low (close): $44.4600 One month high (close): $54.2200
TAN Daily Change: -1.19% Daily StdDev 2.93% TAN EMA_5_Trend: -0.77% 10Minute StdDev: $0.5664
Latest Price : $46.45(-1.19%) | Tue. Jan 16, 2024($1.1) Fri. Jan 12, 2024($0.6) Thu. Jan 11, 2024($0.4) Wed. Jan 10, 2024($0.3) Tue. Jan 9, 2024($0.4) Mon. Jan 8, 2024($0.4) Fri. Jan 5, 2024($0.6) Thu. Jan 4, 2024($1.5)
| TAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -1.7
| | Fri. Jan. 12, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 15 | 50.62 | 48.93 | 47.25(-0.13) | 46.95(-0.17) | 46.59(-0.21) | 46.42 | -1.7 | | -11 | 22(1) | -50 | [-4] | [-15] | [-4] | -88 | -100 | DT | -0.3 | OpenShort? | | (-4) | -7 | -1 | -3 | -20 | -1.5,0 | 20 | Sample size 50 Avg positive next hour return: 0.35%(44%) Avg negative next hour return: -0.35%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 46.95(hourly_sma_10 1.14%) 47.25(hourly_sma_20 1.79%) 48.93(daily_ema_10 5.41%) 50.62(daily_ema_20 9.05%)
|
| | | 2 | Jan/12 | 14 | 50.62 | 48.93 | 47.31(-0.17) | 47.03(-0.08) | 46.69(-0.6) | 46.43 | -1.7 | | -11 | 21(0.8) | -50 | [-6] | [-27] | [-13] | -92 | -169 | DT | -0.5 | HoldShort | | (-5) | -21 | -15 | -13 | -20 | -1.7,1 | 20 | | 3 | Jan/12 | 13 | 50.62 | 48.93 | 47.39(-0.13) | 47.03(0) | 46.97(-0.17) | 46.65 | -1.6 | | -11 | 21(0.7) | -50 | [-4] | [-11] | [-9] | -85 | -68 | DT | -0.6 | HoldShort | | (-5) | -6 | -2 | -14 | -20 | -1.5,3 | 20 | | 4 | Jan/12 | 12 | 50.62 | 48.93 | 47.45(-0.15) | 47.07(-0.15) | 47.05(-0.25) | 46.68 | -1.6 | | -11 | 20(0.6) | -50 | [-5] | [-16] | [-8] | -80 | -68 | DT | -0.8 | HoldShort | | (-4) | -9 | -5 | -31 | -15 | -1.6,10 | 20 | | 5 | Jan/12 | 11 | 50.62 | 48.93 | 47.52(-0.15) | 47.14(-0.3) | 47.17(-0.3) | 46.75 | -1.6 | | -11 | 19(1.1) | -50 | [-5] | [-20] | [-6] | -53 | -80 | DT | -0.9 | OpenShort | | (-5) | -10 | -14 | -3 | -6 | -1.6,37 | 20 | | | | |
| 6 | Jan/12 | 10 | 50.62 | 48.93 | 47.59(-0.08) | 47.28(-0.23) | 47.31(-0.15) | 46.95 | -1.5 | | -11 | 18(0.8) | -50 | [-3] | [-13] | [-20] | -43 | -87 | DT | -0.8 | OpenShort | | (-4) | -5 | -61 | -6 | 11 | -1.4,42 | 20 | | 7 | Jan/12 | 9 | 50.62 | 48.93 | 47.63(0.04) | 47.39(-0.02) | 47.38(0.45) | 47.84 | -1.1 | | -11 | 17(0.1) | 5 | [1] | [12] | [26] | 13 | 117 | RG | 1.1 | SmallShort? | | (1) | 15 | 57 | 14 | 20 | 0.5,50 | 20 | | 8 | Jan/11 | 15 | 50.68 | 49.69 | 47.61(-0.04) | 47.4(-0.19) | 47.17(0.15) | 47.02 | -1.6 | | -6 | 17(-0.9) | -35 | [-1] | [-1] | [-6] | -44 | -37 | DT | -0.4 | OpenShort? | | (-2) | 5 | -18 | 4 | -9 | -1.4,41 | 39 | | 9 | Jan/11 | 14 | 50.68 | 49.69 | 47.63(-0.1) | 47.49(-0.11) | 47.1(-0.02) | 47.28 | -1.5 | | -6 | 18(-1) | -50 | [-3] | [-6] | [-1] | -26 | 28 | DT | 0.4 | OpenShort | | (0) | -1 | -11 | 23 | -11 | -0.9,47 | 39 | | 10 | Jan/11 | 13 | 50.68 | 49.69 | 47.68(-0.1) | 47.49(0) | 47.11(-0.3) | 47.44 | -1.4 | | -6 | 19(-1.5) | -50 | [-3] | [-14] | [6] | -29 | -22 | DP | 0.8 | OpenShort | | (-3) | -10 | 10 | 20 | -13 | -0.6,36 | 39 | | | | |
| 11 | Jan/11 | 12 | 50.68 | 49.69 | 47.73(-0.15) | 47.54(-0.11) | 47.25(-0.32) | 47.29 | -1.5 | | -6 | 21(-1.1) | -40 | [-5] | [-17] | [9] | -55 | -17 | DP | 0.1 | OpenShort | | (-5) | -11 | 34 | -4 | -20 | -0.9,18 | 39 | | 12 | Jan/11 | 11 | 50.68 | 49.69 | 47.8(-0.17) | 47.59(-0.23) | 47.4(-0.48) | 46.81 | -1.7 | | -6 | 22(1.7) | -50 | [-6] | [-25] | [-8] | -94 | -158 | DT | -1.2 | OpenShort | | (-6) | -16 | 12 | -41 | -20 | -2,6 | 39 | | 13 | Jan/11 | 10 | 50.68 | 49.69 | 47.88(-0.19) | 47.7(-0.29) | 47.63(-0.56) | 46.64 | -1.8 | | -6 | 20(4.1) | -50 | [-6] | [-28] | [-31] | -90 | -208 | DT | -2.2 | OpenShort | | (-6) | -19 | -51 | -35 | -20 | -2.7,28 | 39 | | 14 | Jan/11 | 9 | 50.68 | 49.69 | 47.97(-0.08) | 47.84(-0.15) | 47.9(-0.15) | 47.38 | -1.5 | | -6 | 16(0.9) | -50 | [-3] | [-11] | [-21] | -44 | -77 | DT | -1.4 | OpenShort? | | (-4) | -5 | -50 | -11 | -20 | -1.6,46 | 39 | | 15 | Jan/10 | 15 | 50.61 | 50.35 | 48.01(0.04) | 47.91(0.04) | 47.97(0.27) | 48.12 | -1.1 | | -2 | 15(0) | 10 | [1] | [8] | [6] | 28 | 47 | RG | 0.4 | Wait? | | (0) | 9 | 3 | 16 | 20 | 0.3,70 | 34 | | | | |
| 16 | Jan/10 | 14 | 50.61 | 50.35 | 48.01(0) | 47.89(0.06) | 47.84(0.15) | 48.08 | -1.1 | | -2 | 15(-0.2) | 5 | [0] | [4] | [7] | 15 | 60 | UR | 0.7 | SmallShort | | (1) | 5 | 10 | 19 | 6 | 0.3,57 | 34 | | 17 | Jan/10 | 13 | 50.61 | 50.35 | 47.99(-0.04) | 47.86(0.08) | 47.77(-0.02) | 47.93 | -1.2 | | -2 | 15(-0.3) | -15 | [-1] | [-2] | [2] | -10 | 27 | DP | 0.5 | OpenShort | | (-1) | -1 | -2 | 17 | -2 | -0.2,45 | 34 | | 18 | Jan/10 | 12 | 50.61 | 50.35 | 48.01(-0.06) | 47.82(0.13) | 47.77(0) | 47.96 | -1.2 | | -2 | 16(-0.4) | -15 | [-2] | [-1] | [4] | -21 | 51 | DP | 0.5 | OpenShort | | (-1) | 0 | 12 | 5 | -10 | -0.1,32 | 34 | | 19 | Jan/10 | 11 | 50.61 | 50.35 | 48.04(-0.04) | 47.76(-0.1) | 47.78(-0.1) | 47.79 | -1.2 | | -2 | 16(-0.1) | -10 | [-1] | [-8] | [8] | -42 | -32 | DP | 0 | OpenShort | | (-2) | -3 | 23 | -10 | 20 | -0.7,26 | 34 | | 20 | Jan/10 | 10 | 50.61 | 50.35 | 48.06(-0.15) | 47.81(-0.23) | 47.83(-0.25) | 47.46 | -1.4 | | -2 | 16(-0.1) | -50 | [-5] | [-16] | [-9] | -60 | -28 | DT | -1 | OpenShort | | (-3) | -9 | -19 | -16 | 0 | -1.6,30 | 34 | | | | |
| 21 | Jan/10 | 9 | 50.61 | 50.35 | 48.13(-0.15) | 47.92(-0.19) | 47.83(0) | 47.73 | -1.3 | | -2 | 16(-2.5) | -45 | [-5] | [-7] | [-6] | -35 | 76 | DT | -0.6 | OpenShort? | | (-3) | 0 | -16 | -7 | 6 | -1.1,43 | 34 | | 22 | Jan/9 | 15 | 50.53 | 50.88 | 48.2(-0.04) | 48.01(-0.08) | 47.95(0.19) | 47.96 | -1 | | 1 | 19(2.7) | 0 | [-1] | [3] | [3] | -13 | 42 | UR | 0 | SmallShort? | | (-5) | 7 | 1 | 8 | 13 | -0.6,52 | 44 | | 23 | Jan/9 | 14 | 50.53 | 50.88 | 48.22(-0.12) | 48.05(-0.1) | 47.86(0.25) | 47.95 | -1 | | 1 | 16(-1) | -15 | [-4] | [4] | [0] | -11 | 127 | RG | 0.2 | Wait | | (-1) | 8 | -9 | 19 | 2 | -0.6,54 | 44 | | 24 | Jan/9 | 13 | 50.53 | 50.88 | 48.28(-0.08) | 48.05(0) | 47.74(-0.1) | 48.08 | -0.9 | | 1 | 17(-1.1) | -5 | [-3] | [-6] | [6] | -13 | 15 | RG | 0.8 | SmallShort | | (-3) | -3 | 5 | 21 | 11 | -0.4,47 | 44 | | 25 | Jan/9 | 12 | 50.53 | 50.88 | 48.32(-0.12) | 48.1(0.04) | 47.79(-0.23) | 48.01 | -1 | | 1 | 18(-1.3) | -15 | [-4] | [-10] | [7] | -37 | 4 | DP | 0.5 | OpenShort | | (-3) | -8 | 19 | 15 | -20 | -0.7,31 | 44 | | | | |
| 26 | Jan/9 | 11 | 50.53 | 50.88 | 48.38(-0.14) | 48.08(-0.1) | 47.9(-0.35) | 47.73 | -1.1 | | 1 | 19(0.2) | -20 | [-5] | [-16] | [-1] | -69 | -78 | DT | -0.3 | OpenShort | | (-6) | -12 | 14 | -18 | -20 | -1.3,14 | 44 | | 27 | Jan/9 | 10 | 50.53 | 50.88 | 48.45(-0.19) | 48.13(-0.17) | 48.07(-0.37) | 47.53 | -1.1 | | 1 | 19(0.4) | -40 | [-6] | [-19] | [-3] | -76 | -92 | DT | -1.1 | HoldShort | | (-5) | -12 | 14 | -23 | -20 | -1.8,19 | 44 | | 28 | Jan/9 | 9 | 50.53 | 50.88 | 48.54(-0.19) | 48.21(-0.21) | 48.25(-0.43) | 47.33 | -1.2 | | 1 | 19(2.7) | -50 | [-6] | [-21] | [-34] | -81 | -164 | DT | -1.9 | OpenShort? | | (-8) | -14 | -70 | -23 | -20 | -2.5,32 | 44 | | 29 | Jan/8 | 15 | 50.46 | 51.37 | 48.63(-0.12) | 48.21(0) | 48.46(0.08) | 48.36 | -0.8 | | 3 | 16(-0.3) | -15 | [-4] | [-1] | [-3] | -14 | 84 | DT | -0.2 | OpenShort? | | (-3) | 3 | -11 | 6 | 0 | -0.6,51 | 42 | | 30 | Jan/8 | 14 | 50.46 | 51.37 | 48.69(-0.14) | 48.31(-0.06) | 48.42(0.33) | 48.53 | -0.7 | | 3 | 16(-3) | 0 | [-5] | [7] | [4] | -8 | 193 | UR | 0.2 | SmallShort | | (-3) | 11 | -5 | 13 | 20 | -0.4,52 | 42 | | | | |
| 31 | Jan/8 | 13 | 50.46 | 51.37 | 48.76(-0.16) | 48.34(-0.1) | 48.26(0.17) | 48.61 | -0.7 | | 3 | 19(-3.2) | 10 | [-5] | [1] | [13] | -11 | 175 | UR | 0.7 | SmallShort | | (-5) | 6 | 13 | 20 | 20 | -0.3,47 | 42 | | 32 | Jan/8 | 12 | 50.46 | 51.37 | 48.84(-0.18) | 48.34(0) | 48.18(0.02) | 48.41 | -0.7 | | 3 | 23(-2) | -15 | [-6] | [-3] | [4] | -32 | 100 | DP | 0.4 | OpenShort | | (-7) | 1 | 2 | 22 | 0 | -0.7,36 | 42 | | 33 | Jan/8 | 11 | 50.46 | 51.37 | 48.93(-0.14) | 48.39(-0.12) | 48.17(0.02) | 48.38 | -0.7 | | 3 | 25(-0.4) | 15 | [-5] | [-5] | [9] | -48 | 37 | RG | 0.3 | Wait | | (-6) | 1 | 15 | 14 | 20 | -0.8,22 | 42 | | 34 | Jan/8 | 10 | 50.46 | 51.37 | 49(-0.16) | 48.45(-0.19) | 48.16(-0.08) | 48.16 | -0.8 | | 3 | 25(0.4) | 5 | [-5] | [-9] | [9] | -72 | -26 | RG | 0 | Wait | | (-6) | -3 | 27 | 5 | -6 | -1.2,8 | 42 | | 35 | Jan/8 | 9 | 50.46 | 51.37 | 49.08(-0.16) | 48.54(-0.31) | 48.2(-0.43) | 47.76 | -1 | | 3 | 25(2.5) | -45 | [-5] | [-23] | [-15] | -98 | -215 | DT | -0.6 | OpenShort? | | (-7) | -14 | -30 | -8 | -20 | -1.9,0 | 42 | | | | |
| 36 | Jan/5 | 15 | 50.41 | 51.87 | 49.16(-0.2) | 48.69(-0.18) | 48.41(-0.41) | 48.2 | -0.8 | | 6 | 22(1.6) | -20 | [-7] | [-19] | [-8] | -89 | -102 | DT | -0.3 | OpenShort? | | (-5) | -14 | -9 | -9 | -20 | -1.6,1 | 46 | | 37 | Jan/5 | 14 | 50.41 | 51.87 | 49.26(-0.36) | 48.78(-0.18) | 48.61(-0.02) | 48.34 | -0.7 | | 6 | 21(-6.6) | -30 | [-12] | [-8] | [-4] | -87 | 168 | DT | -0.4 | HoldShort | | (-6) | -1 | -4 | -12 | -10 | -1.5,1 | 46 | | 38 | Jan/5 | 13 | 50.41 | 51.87 | 49.44(-0.38) | 48.87(-0.16) | 48.62(-0.25) | 48.4 | -0.7 | | 6 | 27(-6.3) | -35 | [-13] | [-15] | [-3] | -75 | 108 | DT | -0.3 | HoldShort | | (-12) | -8 | 3 | -7 | -20 | -1.3,8 | 46 | | 39 | Jan/5 | 12 | 50.41 | 51.87 | 49.63(-0.46) | 48.95(-0.22) | 48.74(-0.29) | 48.35 | -0.7 | | 6 | 33(-6.1) | -50 | [-15] | [-18] | [-11] | -62 | 132 | DT | -0.4 | OpenShort | | (-14) | -10 | -29 | 7 | -20 | -1.3,21 | 46 | | 40 | Jan/5 | 11 | 50.41 | 51.87 | 49.86(-0.42) | 49.06(-0.26) | 48.88(-0.18) | 48.78 | -0.6 | | 6 | 40(-5.1) | -40 | [-14] | [-15] | [-7] | -52 | 159 | DT | -0.1 | OpenShort | | (-14) | -6 | -28 | 7 | 8 | -0.9,21 | 46 | | | | |
| 41 | Jan/5 | 10 | 50.41 | 51.87 | 50.07(-0.36) | 49.19(-0.2) | 48.97(0.08) | 49.2 | -0.4 | | 6 | 45(-4.2) | 20 | [-12] | [-5] | [23] | -54 | 215 | RG | 0.2 | Wait | | (-12) | 3 | 55 | 7 | 20 | -0.7,14 | 46 | | 42 | Jan/5 | 9 | 50.41 | 51.87 | 50.25(-0.48) | 49.29(-0.36) | 48.93(-0.41) | 48.39 | -0.7 | | 6 | 49(-2.1) | -45 | [-16] | [-25] | [-18] | -83 | 9 | DT | -0.4 | HoldShort? | | (-16) | -14 | -39 | -4 | -20 | -1.3,0 | 46 | | 43 | Jan/4 | 15 | 50.36 | 52.17 | 50.49(-0.34) | 49.47(-0.16) | 49.13(-0.06) | 48.98 | -0.5 | | 7 | 51(1) | -25 | [-11] | [-9] | [-4] | -73 | 28 | DT | -0.1 | OpenShort? | | (-14) | -2 | -4 | 3 | -20 | -1,2 | 59 | | 44 | Jan/4 | 14 | 50.36 | 52.17 | 50.66(-0.45) | 49.55(-0.14) | 49.16(-0.16) | 49.04 | -0.4 | | 7 | 50(-2.6) | -20 | [-15] | [-13] | [-9] | -76 | 93 | DT | -0.1 | HoldShort | | (-11) | -5 | -14 | 1 | -20 | -1.1,2 | 59 | | 45 | Jan/4 | 13 | 50.36 | 52.17 | 50.89(-0.45) | 49.62(-0.04) | 49.24(-0.32) | 49.25 | -0.4 | | 7 | 53(-2.5) | -5 | [-15] | [-17] | [2] | -71 | 53 | RG | 0 | Wait | | (-15) | -11 | 15 | 3 | -20 | -1,4 | 59 | | | | |
| 46 | Jan/4 | 12 | 50.36 | 52.17 | 51.12(-0.47) | 49.64(-0.22) | 49.4(-0.5) | 49.03 | -0.4 | | 7 | 55(-0.8) | -35 | [-15] | [-26] | [-10] | -81 | -64 | DT | -0.2 | HoldShort | | (-16) | -16 | -21 | -2 | -20 | -1.3,2 | 59 | | 47 | Jan/4 | 11 | 50.36 | 52.17 | 51.36(-0.43) | 49.75(-0.5) | 49.65(-0.32) | 49.35 | -0.3 | | 7 | 56(-0.2) | -5 | [-14] | [-24] | [8] | -78 | -38 | RG | -0.2 | Wait | | (-15) | -11 | 15 | -5 | 20 | -1.2,2 | 59 | | 48 | Jan/4 | 10 | 50.36 | 52.17 | 51.58(-0.42) | 50(-0.66) | 49.81(-0.3) | 49.13 | -0.4 | | 7 | 56(1.8) | -35 | [-14] | [-26] | [-11] | -81 | -121 | DT | -0.4 | OpenShort | | (-15) | -10 | -23 | -27 | 12 | -1.4,4 | 59 | | 49 | Jan/4 | 9 | 50.36 | 52.17 | 51.8(-0.42) | 50.33(-0.65) | 49.96(-0.06) | 49.48 | -0.3 | | 7 | 54(0.7) | -35 | [-14] | [-18] | [-14] | -75 | -43 | DT | -0.3 | HoldShort? | | (-13) | -2 | -35 | -25 | 20 | -1.4,10 | 59 | | 50 | Jan/3 | 15 | 50.31 | 52.62 | 52.02(-0.38) | 50.66(-0.57) | 49.99(0.24) | 50.02 | -0.1 | | 11 | 54(2) | 5 | [-13] | [-5] | [-6] | -63 | 64 | RG | 0 | Wait? | | (-12) | 8 | -15 | -21 | 20 | -1.2,17 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|