|
|
| ^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 5, 2024 |
|
TAN Trading Signals: Hourly Price Forecast and Prediction(Invesco Solar ETF)
One month low (close): $44.4600 One month high (close): $54.2200
TAN Daily Change: -0.98% Daily StdDev 3.03% TAN EMA_5_Trend: -2.3% 10Minute StdDev: $0.6422
Latest Price : $48.29(-0.98%) | Tue. Jan 9, 2024($0.4) Mon. Jan 8, 2024($0.4) Fri. Jan 5, 2024($0.6) Thu. Jan 4, 2024($1.5) Wed. Jan 3, 2024($1.6) Tue. Jan 2, 2024($0.7) Fri. Dec 29, 2023($0.7) Thu. Dec 28, 2023($0.7)
| TAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.3% Daily EMA 20 BBV: -0.7
| | Fri. Jan. 5, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 15 | 50.41 | 51.87 | 49.16(-0.2) | 48.69(-0.18) | 48.41(-0.41) | 48.2 | -0.8 | | 6 | 21(0.4) | -20 | [-7] | [-19] | [-8] | -89 | -108 | DT | -0.3 | HoldShort? | | (-5) | -14 | -10 | -9 | -20 | -1.6,1 | 46 | Sample size 50 Avg positive next hour return: 0.45%(54%) Avg negative next hour return: -0.29%(46%)
Daily Trend: %
Up Forces: 50.41(daily_ema_20 4.59%)
Down Forces:
Support Levels:
Resistance Levels: 48.69(hourly_sma_10 1.02%) 49.16(hourly_sma_20 1.99%) 51.87(weak_daily_ema_10 7.61%)
|
| | | 2 | Jan/5 | 14 | 50.41 | 51.87 | 49.26(-0.36) | 48.78(-0.18) | 48.61(-0.02) | 48.34 | -0.7 | | 6 | 21(-6.6) | -30 | [-12] | [-8] | [-4] | -87 | 147 | DT | -0.4 | HoldShort | | (-6) | -1 | -4 | -12 | -10 | -1.5,1 | 46 | | 3 | Jan/5 | 13 | 50.41 | 51.87 | 49.44(-0.38) | 48.87(-0.16) | 48.62(-0.25) | 48.4 | -0.7 | | 6 | 27(-6.3) | -35 | [-13] | [-15] | [-3] | -75 | 90 | DT | -0.3 | HoldShort | | (-13) | -8 | 3 | -7 | -20 | -1.3,8 | 46 | | 4 | Jan/5 | 12 | 50.41 | 51.87 | 49.63(-0.46) | 48.95(-0.22) | 48.74(-0.29) | 48.35 | -0.7 | | 6 | 33(-6.1) | -50 | [-15] | [-18] | [-12] | -62 | 109 | DT | -0.4 | OpenShort | | (-15) | -10 | -31 | 7 | -20 | -1.3,21 | 46 | | 5 | Jan/5 | 11 | 50.41 | 51.87 | 49.86(-0.42) | 49.06(-0.26) | 48.88(-0.18) | 48.78 | -0.6 | | 6 | 40(-5.1) | -40 | [-14] | [-15] | [-8] | -52 | 137 | DT | -0.1 | OpenShort | | (-15) | -6 | -30 | 7 | 8 | -0.9,21 | 46 | | | | |
| 6 | Jan/5 | 10 | 50.41 | 51.87 | 50.07(-0.36) | 49.19(-0.2) | 48.97(0.08) | 49.2 | -0.4 | | 6 | 45(-4.2) | 20 | [-12] | [-5] | [24] | -54 | 193 | RG | 0.2 | Wait | | (-13) | 3 | 58 | 7 | 20 | -0.7,14 | 46 | | 7 | Jan/5 | 9 | 50.41 | 51.87 | 50.25(-0.48) | 49.29(-0.36) | 48.93(-0.41) | 48.39 | -0.7 | | 6 | 49(-2.1) | -45 | [-16] | [-25] | [-19] | -83 | -13 | DT | -0.4 | HoldShort? | | (-17) | -14 | -42 | -4 | -20 | -1.3,0 | 46 | | 8 | Jan/4 | 15 | 50.36 | 52.17 | 50.49(-0.34) | 49.47(-0.16) | 49.13(-0.06) | 48.98 | -0.5 | | 7 | 51(1) | -25 | [-11] | [-9] | [-4] | -73 | 8 | DT | -0.1 | OpenShort? | | (-15) | -2 | -4 | 3 | -20 | -1,2 | 59 | | 9 | Jan/4 | 14 | 50.36 | 52.17 | 50.66(-0.45) | 49.55(-0.14) | 49.16(-0.16) | 49.04 | -0.4 | | 7 | 50(-2.6) | -20 | [-15] | [-13] | [-9] | -76 | 69 | DT | -0.1 | HoldShort | | (-12) | -5 | -15 | 1 | -20 | -1.1,2 | 59 | | 10 | Jan/4 | 13 | 50.36 | 52.17 | 50.89(-0.45) | 49.62(-0.04) | 49.24(-0.32) | 49.25 | -0.4 | | 7 | 53(-2.5) | -5 | [-15] | [-17] | [3] | -71 | 31 | RG | 0 | Wait | | (-16) | -11 | 16 | 3 | -20 | -1,4 | 59 | | | | |
| 11 | Jan/4 | 12 | 50.36 | 52.17 | 51.12(-0.47) | 49.64(-0.22) | 49.4(-0.5) | 49.03 | -0.4 | | 7 | 55(-0.8) | -35 | [-15] | [-26] | [-11] | -81 | -85 | DT | -0.2 | HoldShort | | (-17) | -16 | -23 | -2 | -20 | -1.3,2 | 59 | | 12 | Jan/4 | 11 | 50.36 | 52.17 | 51.36(-0.43) | 49.75(-0.5) | 49.65(-0.32) | 49.35 | -0.3 | | 7 | 56(-0.2) | -0 | [-14] | [-24] | [9] | -78 | -59 | RG | -0.2 | Wait | | (-16) | -11 | 16 | -5 | 20 | -1.2,2 | 59 | | 13 | Jan/4 | 10 | 50.36 | 52.17 | 51.58(-0.42) | 50(-0.66) | 49.81(-0.3) | 49.13 | -0.4 | | 7 | 56(1.8) | -30 | [-14] | [-26] | [-8] | -81 | -142 | DT | -0.4 | OpenShort | | (-16) | -10 | -25 | -5 | 12 | -1.4,4 | 59 | | 14 | Jan/4 | 9 | 50.36 | 52.17 | 51.8(-0.42) | 50.33(-0.65) | 49.96(-0.06) | 49.48 | -0.3 | | 7 | 54(0.7) | -30 | [-14] | [-18] | [-11] | -75 | -67 | DT | -0.3 | HoldShort? | | (-14) | -2 | -38 | 0 | 20 | -1.4,10 | 59 | | 15 | Jan/3 | 15 | 50.31 | 52.62 | 52.02(-0.38) | 50.66(-0.57) | 49.99(0.24) | 50.02 | -0.1 | | 11 | 54(2) | 15 | [-13] | [-5] | [-1] | -63 | 38 | RG | 0 | Wait? | | (-13) | 8 | -16 | 10 | 20 | -1.2,17 | 68 | | | | |
| 16 | Jan/3 | 14 | 50.31 | 52.62 | 52.22(-0.38) | 50.95(-0.51) | 49.87(0.04) | 50.25 | -0 | | 11 | 52(0.5) | 20 | [-13] | [-10] | [5] | -66 | -11 | RG | 0.2 | Wait | | (-13) | 1 | 4 | 12 | 14 | -1.2,14 | 68 | | 17 | Jan/3 | 13 | 50.31 | 52.62 | 52.42(-0.36) | 51.21(-0.58) | 49.85(-0.66) | 50.19 | -0 | | 11 | 51(1.5) | 10 | [-12] | [-35] | [12] | -75 | -243 | RG | 0.2 | Wait | | (-14) | -22 | 31 | 15 | -16 | -1.4,10 | 68 | | 18 | Jan/3 | 12 | 50.31 | 52.62 | 52.61(-0.4) | 51.51(-0.52) | 50.18(-1.05) | 49.74 | -0.2 | | 11 | 50(3.9) | -25 | [-13] | [-47] | [-9] | -94 | -420 | DT | -0.3 | OpenShort | | (-15) | -35 | 1 | 12 | -20 | -1.9,4 | 68 | | 19 | Jan/3 | 11 | 50.31 | 52.62 | 52.82(-0.43) | 51.78(-0.75) | 50.71(-1.21) | 49.72 | -0.2 | | 11 | 46(5.1) | -25 | [-14] | [-56] | [-4] | -103 | -469 | BT | -0.7 | OpenLong | | (-15) | -40 | 18 | -1 | -20 | -2.2,2 | 68 | | 20 | Jan/3 | 10 | 50.31 | 52.62 | 53.05(-0.43) | 52.17(-0.84) | 51.33(-1.35) | 49.47 | -0.3 | | 11 | 41(9.2) | -25 | [-14] | [-62] | [-32] | -120 | -581 | DT | -1.5 | HoldShort | | (-16) | -45 | -44 | -11 | -20 | -2.8,0 | 68 | | | | |
| 21 | Jan/3 | 9 | 50.31 | 52.62 | 53.28(-0.39) | 52.61(-0.68) | 52.03(-1.05) | 50.11 | -0.1 | | 11 | 31(9.2) | -25 | [-13] | [-49] | [-58] | -130 | -469 | DT | -2 | HoldShort? | | (-14) | -35 | -118 | -22 | -20 | -3.2,0 | 68 | | 22 | Jan/2 | 15 | 50.2 | 52.72 | 53.49(-0.22) | 52.97(-0.34) | 52.58(-0.49) | 51.88 | 0.5 | | 13 | 22(3.1) | -25 | [-7] | [-23] | [-18] | -100 | -205 | DT | -1 | HoldShort? | | (-8) | -16 | -31 | -14 | -20 | -2.3,8 | 67 | | 23 | Jan/2 | 14 | 50.2 | 52.72 | 53.61(-0.13) | 53.15(-0.24) | 52.84(-0.04) | 52.34 | 0.7 | | 13 | 19(2.4) | 5 | [-4] | [-6] | [-16] | -86 | -125 | RG | -0.8 | SmallLong | | (-7) | -1 | -33 | -4 | -20 | -2.1,17 | 67 | | 24 | Jan/2 | 13 | 50.2 | 52.72 | 53.68(-0.06) | 53.28(-0.19) | 52.86(-0.28) | 52.85 | 0.8 | | 13 | 17(1) | 40 | [-2] | [-12] | [-3] | -64 | -159 | RG | -0 | Wait | | (-2) | -9 | -5 | 3 | -20 | -1.6,26 | 67 | | 25 | Jan/2 | 12 | 50.2 | 52.72 | 53.71(-0.07) | 53.38(-0.21) | 53.01(-0.34) | 52.93 | 0.9 | | 13 | 16(1) | 40 | [-2] | [-15] | [3] | -59 | -164 | RG | -0.2 | Wait | | (-2) | -11 | 2 | 20 | -11 | -1.6,31 | 67 | | | | |
| 26 | Jan/2 | 11 | 50.2 | 52.72 | 53.75(-0.09) | 53.49(-0.24) | 53.19(-0.34) | 52.9 | 0.8 | | 13 | 15(1.3) | 20 | [-3] | [-15] | [-9] | -74 | -154 | RG | -0.6 | Wait | | (-3) | -11 | -16 | -7 | -20 | -1.8,21 | 67 | | 27 | Jan/2 | 10 | 50.2 | 52.72 | 53.8(-0.06) | 53.62(-0.15) | 53.37(-0.17) | 53.15 | 0.9 | | 13 | 13(0.5) | 50 | [-2] | [-8] | [11] | -72 | -103 | RG | -0.5 | Wait | | (-2) | -6 | 46 | -14 | -20 | -1.5,16 | 67 | | 28 | Jan/2 | 9 | 50.2 | 52.72 | 53.83(-0.11) | 53.7(-0.3) | 53.46(-0.43) | 52.46 | 0.7 | | 13 | 13(5.1) | -5 | [-4] | [-19] | [-37] | -119 | -247 | RG | -2.4 | SmallLong? | | (-5) | -14 | -74 | -26 | -20 | -3.3,14 | 67 | | 29 | Dec/29 | 15 | 49.99 | 52.71 | 53.83(0) | 53.86(-0.11) | 53.69(-0.11) | 53.6 | 1.1 | | 16 | 8(-0.2) | 35 | [0] | [-3] | [-6] | -54 | -76 | DR | -0.4 | OpenShort? | | (-1) | -4 | -14 | -2 | -11 | -1.2,26 | 71 | | 30 | Dec/29 | 14 | 49.99 | 52.71 | 53.83(0) | 53.92(-0.07) | 53.75(-0.09) | 53.82 | 1.2 | | 16 | 8(0) | 50 | [0] | [-2] | [1] | -29 | -30 | RG | 0.3 | Wait | | (1) | -3 | 0 | 4 | 4 | -0.3,29 | 71 | | | | |
| 31 | Dec/29 | 13 | 49.99 | 52.71 | 53.89(0.02) | 53.96(-0.07) | 53.8(-0.11) | 53.82 | 1.2 | | 16 | 8(-0.4) | 50 | [1] | [-2] | [0] | -40 | -56 | RG | 0.1 | Wait | | (1) | -4 | 10 | -19 | 2 | -0.3,18 | 71 | | 32 | Dec/29 | 12 | 49.99 | 52.71 | 53.88(0.04) | 54(-0.13) | 53.86(-0.15) | 53.67 | 1.2 | | 16 | 8(-0.5) | 45 | [1] | [-5] | [-4] | -48 | -112 | DR | -0.7 | OpenShort | | (0) | -5 | 8 | -28 | -20 | -0.8,22 | 71 | | 33 | Dec/29 | 11 | 49.99 | 52.71 | 53.88(0) | 54.07(-0.02) | 53.94(-0.19) | 53.54 | 1.1 | | 16 | 9(-0.2) | 15 | [0] | [-4] | [-18] | -42 | -106 | DR | -1.4 | OpenShort | | (1) | -6 | -24 | -29 | -20 | -1.2,38 | 71 | | 34 | Dec/29 | 10 | 49.99 | 52.71 | 53.86(0.07) | 54.08(0.09) | 54.04(-0.07) | 53.91 | 1.2 | | 16 | 9(-1.1) | 50 | [2] | [2] | [-7] | 17 | -73 | CR | -0.5 | HoldShort | | (2) | -2 | -10 | -9 | -20 | 0.2,62 | 71 | | 35 | Dec/29 | 9 | 49.99 | 52.71 | 53.82(0.07) | 54.03(0.04) | 54.08(-0.07) | 54.06 | 1.3 | | 16 | 10(-0.5) | 50 | [2] | [1] | [-3] | 37 | -43 | CR | -0.1 | HoldShort? | | (2) | -2 | -6 | -4 | -6 | 0.8,67 | 71 | | | | |
| 36 | Dec/28 | 15 | 49.62 | 52.46 | 53.78(0.09) | 54.01(0.06) | 54.12(-0.06) | 54.15 | 1.4 | | 19 | 11(-0.4) | 50 | [3] | [4] | [2] | 46 | -28 | UT | 0.1 | OpenLong? | | (3) | -2 | 8 | -7 | 7 | 1.1,68 | 69 | | 37 | Dec/28 | 14 | 49.62 | 52.46 | 53.73(0.13) | 53.98(0.06) | 54.15(-0.11) | 54.03 | 1.4 | | 19 | 11(-2.2) | 50 | [4] | [3] | [-3] | 44 | -87 | CR | -0.3 | HoldShort | | (2) | -4 | -1 | -11 | -6 | 0.9,71 | 69 | | 38 | Dec/28 | 13 | 49.62 | 52.46 | 53.66(0.13) | 53.95(0.06) | 54.21(0.17) | 54.04 | 1.4 | | 19 | 13(-1.9) | 50 | [4] | [12] | [-5] | 50 | -11 | CR | -0.4 | HoldShort | | (5) | 6 | -9 | -11 | -6 | 0.9,77 | 69 | | 39 | Dec/28 | 12 | 49.62 | 52.46 | 53.59(0.11) | 53.92(0.11) | 54.12(0.26) | 54.18 | 1.4 | | 19 | 15(0.2) | 50 | [4] | [16] | [-1] | 68 | 67 | CR | 0.1 | HoldShort | | (6) | 9 | -1 | -8 | 11 | 1.2,88 | 69 | | 40 | Dec/28 | 11 | 49.62 | 52.46 | 53.53(0.11) | 53.86(0.07) | 53.98(0.15) | 54.2 | 1.4 | | 19 | 15(0.4) | 50 | [4] | [11] | [2] | 77 | 61 | UT | 0.5 | HoldLong | | (4) | 5 | -5 | 10 | 20 | 1.4,92 | 69 | | | | |
| 41 | Dec/28 | 10 | 49.62 | 52.46 | 53.47(0.13) | 53.82(0.13) | 53.9(0.17) | 54.27 | 1.5 | | 19 | 15(0.8) | 50 | [4] | [13] | [2] | 84 | 69 | UT | 0.8 | HoldLong | | (4) | 6 | -5 | 9 | 20 | 1.7,91 | 69 | | 42 | Dec/28 | 9 | 49.62 | 52.46 | 53.4(0.17) | 53.75(0.19) | 53.81(0.2) | 54.35 | 1.5 | | 19 | 14(0.6) | 50 | [6] | [15] | [21] | 91 | 65 | UT | 1.2 | HoldLong? | | (5) | 7 | 50 | 3 | 20 | 2.2,86 | 69 | | 43 | Dec/27 | 15 | 49.19 | 51.77 | 53.31(0.06) | 53.65(0.02) | 53.7(-0.06) | 53.58 | 1.4 | | 19 | 13(-0.7) | 50 | [2] | [4] | [-3] | 47 | -22 | CR | -0.3 | HoldShort? | | (3) | -2 | 3 | -13 | -17 | 0.7,79 | 69 | | 44 | Dec/27 | 14 | 49.19 | 51.77 | 53.28(0.08) | 53.64(0.06) | 53.73(-0.02) | 53.53 | 1.4 | | 19 | 14(-0.4) | 50 | [3] | [6] | [-9] | 56 | -31 | CR | -0.5 | HoldShort | | (3) | -1 | -17 | -9 | -20 | 0.6,91 | 69 | | 45 | Dec/27 | 13 | 49.19 | 51.77 | 53.24(0.11) | 53.61(0.11) | 53.73(0) | 53.79 | 1.5 | | 19 | 14(0) | 50 | [4] | [8] | [-1] | 82 | -4 | CR | 0.1 | OpenShort | | (3) | 0 | -2 | 0 | -2 | 1.3,99 | 69 | | | | |
| 46 | Dec/27 | 12 | 49.19 | 51.77 | 53.18(0.11) | 53.55(0.11) | 53.74(0.11) | 53.82 | 1.5 | | 19 | 14(0.3) | 50 | [4] | [12] | [2] | 86 | 42 | UT | 0.2 | HoldLong | | (5) | 4 | 2 | 1 | 13 | 1.5,98 | 69 | | 47 | Dec/27 | 11 | 49.19 | 51.77 | 53.12(0.11) | 53.49(0.22) | 53.68(0.15) | 53.78 | 1.5 | | 19 | 14(0.7) | 50 | [4] | [15] | [-1] | 82 | 51 | CR | 0.2 | OpenShort | | (4) | 5 | 4 | -7 | -9 | 1.6,92 | 69 | | 48 | Dec/27 | 10 | 49.19 | 51.77 | 53.06(0.08) | 53.37(0.23) | 53.6(0.11) | 53.72 | 1.5 | | 19 | 13(0.9) | 50 | [3] | [13] | [8] | 82 | 71 | UT | 0.3 | HoldLong | | (3) | 4 | 10 | 27 | 2 | 1.6,92 | 69 | | 49 | Dec/27 | 9 | 49.19 | 51.77 | 53.02(0.08) | 53.25(0.09) | 53.54(0.13) | 53.57 | 1.4 | | 19 | 12(0.5) | 50 | [3] | [12] | [1] | 82 | 54 | UT | 0.1 | HoldLong? | | (2) | 4 | -14 | 27 | 20 | 1.5,94 | 69 | | 50 | Dec/26 | 15 | 48.76 | 50.89 | 52.98(0.13) | 53.2(0.15) | 53.47(0.21) | 53.79 | 1.7 | | 17 | 12(0.7) | 50 | [4] | [15] | [15] | 103 | 78 | UT | 0.9 | CloseLong? | | (4) | 7 | 16 | 34 | 20 | 2.2,98 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|