|
|
| ^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 18, 2023 |
|
TAN Trading Signals: Hourly Price Forecast and Prediction(Invesco Solar ETF)
One month low (close): $44.4600 One month high (close): $51.7800
TAN Daily Change: -2.28% Daily StdDev 2.88% TAN EMA_5_Trend: 2% 10Minute StdDev: $0.4944
Latest Price : $50.6(-2.28%) | Wed. Dec 20, 2023($1) Tue. Dec 19, 2023($0.8) Mon. Dec 18, 2023($0.5) Fri. Dec 15, 2023($3.3) Thu. Dec 14, 2023($3.2) Wed. Dec 13, 2023($0.9) Tue. Dec 12, 2023($0.9) Mon. Dec 11, 2023($0.5)
| TAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2% Daily EMA 20 BBV: 1.8
| | Mon. Dec. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 15 | 46.99 | 47.76 | 51(-0.02) | 50.89(-0.2) | 50.56(0.06) | 50.63 | 1.9 | | 8 | 23(0) | 50 | [-1] | [1] | [-0] | -44 | -39 | RG | 0.2 | Wait? | | (1) | 2 | 0 | -2 | 2 | -0.8,26 | 69 | Sample size 50 Avg positive next hour return: 0.7%(40%) Avg negative next hour return: -0.37%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 47.76(daily_ema_10 -5.67%) 46.99(daily_ema_20 -7.19%)
Resistance Levels: 50.89(weak_hourly_sma_10 0.51%) 51(weak_hourly_sma_20 0.73%)
|
| | | 2 | Dec/18 | 14 | 46.99 | 47.76 | 51.01(0.41) | 50.99(-0.23) | 50.53(-0.24) | 50.63 | 1.9 | | 8 | 23(-32.5) | 50 | [14] | [-6] | [-1] | -43 | -487 | DR | 0.2 | OpenShort | | (0) | -8 | -2 | -4 | -2 | -0.8,27 | 69 | | 3 | Dec/18 | 13 | 46.99 | 47.76 | 50.8(0.55) | 51.11(-0.14) | 50.65(-0.37) | 50.65 | 1.9 | | 8 | 56(-28.8) | 50 | [19] | [-8] | [-6] | -34 | -601 | DR | 0 | OpenShort | | (16) | -13 | -2 | -13 | -20 | -0.1,19 | 69 | | 4 | Dec/18 | 12 | 46.99 | 47.76 | 50.52(0.7) | 51.18(-0.06) | 50.84(-0.27) | 50.68 | 1.9 | | 8 | 84(-29.4) | 50 | [24] | [-2] | [3] | -38 | -654 | RG | -0.1 | Wait | | (23) | -9 | 36 | -28 | -20 | 0.1,10 | 69 | | 5 | Dec/18 | 11 | 46.99 | 47.76 | 50.17(0.64) | 51.21(-0.16) | 50.98(-0.51) | 50.22 | 1.7 | | 8 | 114(-20.4) | 50 | [22] | [-12] | [-20] | -30 | -671 | DR | -0.3 | OpenShort | | (27) | -18 | -19 | -30 | -20 | 0,20 | 69 | | | | |
| 6 | Dec/18 | 10 | 46.99 | 47.76 | 49.85(0.67) | 51.29(-0.04) | 51.24(-0.43) | 50.46 | 1.8 | | 8 | 134(-15.5) | 30 | [23] | [-7] | [-32] | 6 | -571 | DR | -0.3 | OpenShort | | (27) | -15 | -60 | -20 | -20 | 0.2,51 | 69 | | 7 | Dec/18 | 9 | 46.99 | 47.76 | 49.52(0.75) | 51.31(0.08) | 51.46(-0.21) | 51.25 | 2.2 | | 8 | 150(-11.2) | 50 | [26] | [3] | [-12] | 47 | -362 | CR | -0.1 | HoldShort? | | (31) | -7 | -25 | -8 | -20 | 0.6,82 | 69 | | 8 | Dec/15 | 15 | 46.73 | 47.44 | 49.15(0.8) | 51.27(0.02) | 51.57(0.08) | 51.58 | 2.7 | | 10 | 161(-23.8) | 50 | [28] | [14] | [6] | 60 | -204 | UT | 0 | OpenLong? | | (33) | 3 | 11 | -4 | 20 | 0.8,90 | 75 | | 9 | Dec/15 | 14 | 46.73 | 47.44 | 48.76(0.7) | 51.26(0.1) | 51.53(0.17) | 51.43 | 2.6 | | 10 | 185(-3.6) | 50 | [24] | [17] | [-0] | 65 | -31 | UT | -0 | OpenLong | | (32) | 6 | 2 | -4 | 0 | 0.8,95 | 75 | | 10 | Dec/15 | 13 | 46.73 | 47.44 | 48.42(0.75) | 51.21(0.2) | 51.44(0.18) | 51.41 | 2.6 | | 10 | 188(-2.3) | 50 | [26] | [20] | [-6] | 70 | -7 | CR | -0 | HoldShort | | (29) | 6 | -15 | -2 | -2 | 0.9,97 | 75 | | | | |
| 11 | Dec/15 | 12 | 46.73 | 47.44 | 48.06(0.78) | 51.11(0.18) | 51.35(0.37) | 51.61 | 2.7 | | 10 | 191(-0.1) | 50 | [27] | [26] | [-3] | 73 | 131 | CR | 0.1 | HoldShort | | (31) | 13 | -16 | 0 | 20 | 1,98 | 75 | | 12 | Dec/15 | 11 | 46.73 | 47.44 | 47.69(0.87) | 51.02(1.07) | 51.16(0.39) | 51.83 | 2.9 | | 10 | 191(2.4) | 50 | [30] | [43] | [2] | 77 | 186 | UT | 0.2 | OpenLong | | (34) | 14 | 34 | 0 | -20 | 1.2,97 | 75 | | 13 | Dec/15 | 10 | 46.73 | 47.44 | 47.28(0.77) | 50.48(1.22) | 50.96(-0.1) | 51.38 | 2.6 | | 10 | 188(3) | 50 | [27] | [28] | [-0] | 75 | 166 | UT | 0.1 | OpenLong | | (33) | -4 | 30 | -2 | -20 | 1.2,95 | 75 | | 14 | Dec/15 | 9 | 46.73 | 47.44 | 46.92(0.75) | 49.87(1.51) | 51.01(0.06) | 50.98 | 2.4 | | 10 | 185(5.2) | 50 | [26] | [38] | [-11] | 72 | 217 | CR | -0 | HoldShort? | | (31) | 2 | 4 | -6 | -20 | 1.2,92 | 75 | | 15 | Dec/14 | 15 | 46.39 | 46.99 | 46.57(0.69) | 49.13(1.49) | 50.98(0.22) | 50.93 | 3.4 | | 8 | 180(-47.5) | 50 | [24] | [43] | [0] | 76 | 377 | UT | -0 | HoldLong? | | (31) | 8 | 16 | -9 | -20 | 1.4,91 | 68 | | | | |
| 16 | Dec/14 | 14 | 46.39 | 46.99 | 46.25(0.52) | 48.41(1.42) | 50.98(0) | 50.72 | 3.2 | | 8 | 228(12.7) | 50 | [18] | [33] | [-2] | 82 | 509 | CR | -0 | OpenShort | | (28) | 0 | -9 | -8 | 20 | 1.5,94 | 68 | | 17 | Dec/14 | 13 | 46.39 | 46.99 | 46.01(0.55) | 47.73(1.47) | 50.87(1.72) | 50.83 | 3.3 | | 8 | 215(16.2) | 50 | [19] | [94] | [-7] | 90 | 945 | CR | -0 | OpenShort | | (22) | 60 | -51 | -8 | 20 | 1.7,97 | 68 | | 18 | Dec/14 | 12 | 46.39 | 46.99 | 45.76(0.64) | 47.04(1.69) | 50.01(2.65) | 51.5 | 3.8 | | 8 | 199(26.2) | 50 | [22] | [130] | [37] | 102 | 1271 | UT | 0.6 | HoldLong | | (26) | 92 | 46 | -9 | 20 | 2.1,99 | 68 | | 19 | Dec/14 | 11 | 46.39 | 46.99 | 45.47(0.55) | 46.26(1.38) | 48.72(3.05) | 50.9 | 3.3 | | 8 | 172(26.2) | 50 | [19] | [138] | [46] | 107 | 1379 | UT | 0.9 | HoldLong | | (23) | 106 | 36 | 18 | 20 | 2.3,99 | 68 | | 20 | Dec/14 | 10 | 46.39 | 46.99 | 45.22(0.53) | 45.63(1.38) | 47.28(2.92) | 50.44 | 3 | | 8 | 146(29.8) | 50 | [18] | [133] | [35] | 114 | 1329 | UT | 1.6 | HoldLong | | (20) | 101 | -18 | 43 | 20 | 2.6,99 | 68 | | | | |
| 21 | Dec/14 | 9 | 46.39 | 46.99 | 44.98(0.56) | 45.01(1.47) | 45.94(3.03) | 50.67 | 3.2 | | 8 | 116(48.6) | 50 | [19] | [139] | [174] | 129 | 1444 | UT | 3 | HoldLong? | | (23) | 105 | 351 | 70 | 20 | 3.6,89 | 68 | | 22 | Dec/13 | 15 | 46.16 | 46.46 | 44.73(0.11) | 44.36(0.64) | 44.59(1.23) | 46.49 | 0.4 | | 3 | 68(-26.8) | 50 | [4] | [55] | [63] | 53 | 567 | UT | 2.1 | OpenLong? | | (4) | 43 | 119 | 44 | 20 | 1.9,55 | 54 | | 23 | Dec/13 | 14 | 46.16 | 46.46 | 44.68(-0.09) | 44.08(0.25) | 44.05(0.55) | 45.12 | -1.2 | | 3 | 95(-3.3) | 35 | [-3] | [25] | [55] | -16 | 315 | UR | 1.3 | SmallShort | | (-3) | 20 | 128 | 21 | 20 | 0.5,22 | 54 | | 24 | Dec/13 | 13 | 46.16 | 46.46 | 44.72(-0.22) | 43.97(-0.11) | 43.81(-0.39) | 43.69 | -2.7 | | 3 | 98(1.5) | -35 | [-8] | [-18] | [-6] | -80 | -115 | DT | -0.1 | OpenShort | | (-10) | -14 | -11 | -2 | -20 | -1.2,0 | 54 | | 25 | Dec/13 | 12 | 46.16 | 46.46 | 44.82(-0.18) | 44.02(-0.14) | 43.98(-0.23) | 43.81 | -2.6 | | 3 | 96(2.3) | -10 | [-7] | [-12] | [-2] | -79 | -115 | DT | -0.2 | OpenShort | | (-8) | -9 | -4 | -3 | -2 | -1.2,1 | 54 | | | | |
| 26 | Dec/13 | 11 | 46.16 | 46.46 | 44.9(-0.2) | 44.08(-0.45) | 44.08(-0.09) | 43.85 | -2.6 | | 3 | 94(2.3) | -5 | [-7] | [-13] | [4] | -79 | -61 | RG | -0.3 | Wait | | (-8) | -3 | 0 | -10 | 20 | -1.2,1 | 54 | | 27 | Dec/13 | 10 | 46.16 | 46.46 | 44.99(-0.27) | 44.28(-0.45) | 44.08(0) | 43.85 | -2.6 | | 3 | 92(0.3) | -20 | [-10] | [-10] | [1] | -73 | 3 | DP | -0.3 | OpenShort | | (-8) | 0 | 1 | -1 | 16 | -1.4,12 | 54 | | 28 | Dec/13 | 9 | 46.16 | 46.46 | 45.11(-0.33) | 44.48(-0.45) | 44.12(-0.02) | 43.84 | -2.6 | | 3 | 92(-3.9) | -50 | [-12] | [-11] | [-20] | -69 | 25 | DT | -0.3 | OpenShort? | | (-11) | -1 | -61 | 6 | -7 | -1.5,19 | 54 | | 29 | Dec/12 | 15 | 46.11 | 46.36 | 45.26(-0.24) | 44.68(-0.31) | 44.13(0.18) | 44.54 | -1.8 | | 2 | 95(-6.9) | 15 | [-9] | [-2] | [14] | -48 | 109 | RG | 0.5 | Wait? | | (-10) | 7 | 21 | 18 | 20 | -0.8,22 | 43 | | 30 | Dec/12 | 14 | 46.11 | 46.36 | 45.37(-0.26) | 44.82(-0.29) | 44.05(-0.07) | 44.3 | -2.1 | | 2 | 102(0.1) | -15 | [-10] | [-11] | [7] | -69 | -5 | DP | 0.3 | OpenShort | | (-11) | -3 | 20 | 13 | -18 | -1.2,11 | 43 | | | | |
| 31 | Dec/12 | 13 | 46.11 | 46.36 | 45.49(-0.28) | 44.95(-0.33) | 44.08(-0.81) | 44.08 | -2.3 | | 2 | 102(3.3) | -45 | [-11] | [-40] | [4] | -86 | -233 | DP | 0 | OpenShort | | (-11) | -31 | 23 | 6 | -20 | -1.6,4 | 43 | | 32 | Dec/12 | 12 | 46.11 | 46.36 | 45.62(-0.31) | 45.1(-0.42) | 44.44(-0.91) | 43.82 | -2.6 | | 2 | 99(8.8) | -50 | [-12] | [-46] | [-13] | -103 | -311 | DT | -0.7 | HoldShort | | (-13) | -35 | -10 | -1 | -20 | -2.1,0 | 43 | | 33 | Dec/12 | 11 | 46.11 | 46.36 | 45.76(-0.28) | 45.29(-0.4) | 44.85(-0.82) | 43.93 | -2.5 | | 2 | 90(11.3) | -50 | [-11] | [-42] | [-20] | -108 | -326 | DT | -1.2 | HoldShort | | (-12) | -31 | -19 | -22 | -20 | -2.3,0 | 43 | | 34 | Dec/12 | 10 | 46.11 | 46.36 | 45.89(-0.28) | 45.47(-0.33) | 45.22(-0.81) | 44.14 | -2.2 | | 2 | 79(12.3) | -50 | [-11] | [-40] | [-23] | -104 | -303 | DT | -1.6 | HoldShort | | (-11) | -31 | -27 | -21 | -20 | -2.5,9 | 43 | | 35 | Dec/12 | 9 | 46.11 | 46.36 | 46.02(-0.24) | 45.62(-0.22) | 45.59(-0.5) | 44.45 | -1.9 | | 2 | 67(12.1) | -50 | [-9] | [-26] | [-54] | -101 | -227 | DT | -1.9 | HoldShort? | | (-10) | -19 | -120 | -18 | -20 | -2.7,17 | 43 | | | | |
| 36 | Dec/11 | 15 | 46.01 | 46.47 | 46.13(-0.09) | 45.72(0.04) | 45.82(0.13) | 45.86 | -0.1 | | 6 | 54(15.9) | 30 | [-3] | [6] | [2] | -41 | 60 | UR | 0.1 | SmallShort? | | (-4) | 5 | 2 | 2 | 15 | -0.6,24 | 43 | | 37 | Dec/11 | 14 | 46.01 | 46.47 | 46.17(-0.09) | 45.7(-0.09) | 45.76(0.07) | 45.84 | -0.1 | | 6 | 39(-1.1) | 35 | [-3] | [1] | [6] | -42 | 35 | UR | 0.2 | SmallShort | | (-4) | 3 | 4 | 9 | 20 | -0.7,26 | 43 | | 38 | Dec/11 | 13 | 46.01 | 46.47 | 46.21(-0.15) | 45.74(-0.26) | 45.76(0) | 45.79 | -0.2 | | 6 | 40(-2.3) | 10 | [-6] | [-5] | [1] | -48 | 56 | RG | 0.1 | Wait | | (-5) | 0 | -14 | 9 | 20 | -0.8,22 | 43 | | 39 | Dec/11 | 12 | 46.01 | 46.47 | 46.28(-0.15) | 45.86(-0.15) | 45.73(0.15) | 45.96 | -0 | | 6 | 42(-2.6) | 40 | [-6] | [3] | [14] | -48 | 112 | UR | 0.4 | SmallShort | | (-5) | 6 | 25 | 8 | 20 | -0.6,17 | 43 | | 40 | Dec/11 | 11 | 46.01 | 46.47 | 46.35(-0.19) | 45.93(-0.2) | 45.66(0.09) | 45.67 | -0.3 | | 6 | 45(-3.3) | 20 | [-7] | [-1] | [4] | -70 | 60 | RG | 0 | Wait | | (-7) | 3 | 11 | 1 | 4 | -1.2,10 | 43 | | | | |
| 41 | Dec/11 | 10 | 46.01 | 46.47 | 46.44(-0.24) | 46.02(-0.24) | 45.62(-0.07) | 45.54 | -0.4 | | 6 | 48(-1.5) | -15 | [-9] | [-8] | [-5] | -75 | 28 | DT | -0.1 | HoldShort | | (-9) | -3 | -12 | 6 | -20 | -1.5,13 | 43 | | 42 | Dec/11 | 9 | 46.01 | 46.47 | 46.55(-0.24) | 46.13(-0.22) | 45.65(-0.24) | 45.68 | -0.3 | | 6 | 49(-2.8) | -15 | [-9] | [-15] | [-3] | -71 | -13 | DT | 0 | OpenShort? | | (-8) | -9 | -9 | 11 | -20 | -1.4,14 | 43 | | 43 | Dec/8 | 15 | 45.81 | 46.38 | 46.66(-0.17) | 46.23(-0.17) | 45.76(-0.48) | 45.79 | -0 | | 6 | 52(12.2) | 10 | [-7] | [-22] | [5] | -74 | -141 | RG | 0 | Wait? | | (-10) | -18 | 16 | 9 | -20 | -1.3,9 | 53 | | 44 | Dec/8 | 14 | 45.81 | 46.38 | 46.74(-0.19) | 46.31(-0.24) | 45.98(-0.5) | 45.6 | -0.1 | | 6 | 40(2.8) | -10 | [-7] | [-25] | [-3] | -93 | -176 | DT | -0.6 | OpenShort | | (-7) | -19 | 9 | -4 | -20 | -1.8,2 | 53 | | 45 | Dec/8 | 13 | 45.81 | 46.38 | 46.83(-0.19) | 46.42(-0.26) | 46.21(-0.47) | 45.49 | -0.2 | | 6 | 37(4.9) | -30 | [-7] | [-24] | [-16] | -105 | -218 | DT | -1.2 | HoldShort | | (-8) | -18 | -16 | -20 | -20 | -2.2,0 | 53 | | | | |
| 46 | Dec/8 | 12 | 45.81 | 46.38 | 46.92(-0.19) | 46.54(-0.19) | 46.43(-0.41) | 45.68 | -0.1 | | 6 | 32(4.6) | -30 | [-7] | [-20] | [-24] | -102 | -173 | DT | -1.4 | HoldShort | | (-7) | -16 | -46 | -12 | -20 | -2.4,8 | 53 | | 47 | Dec/8 | 11 | 45.81 | 46.38 | 47.01(-0.13) | 46.63(-0.13) | 46.62(-0.19) | 46.23 | 0.3 | | 6 | 28(1.5) | -25 | [-5] | [-10] | [-22] | -82 | -88 | DT | -0.9 | OpenShort | | (-5) | -7 | -56 | -1 | -20 | -1.8,13 | 53 | | 48 | Dec/8 | 10 | 45.81 | 46.38 | 47.07(-0.08) | 46.69(-0.06) | 46.71(0.13) | 46.9 | 0.7 | | 6 | 26(-1.1) | 25 | [-3] | [4] | [5] | -45 | 73 | UR | 0.5 | SmallShort | | (-2) | 5 | 13 | -15 | 20 | -0.4,15 | 53 | | 49 | Dec/8 | 9 | 45.81 | 46.38 | 47.11(-0.08) | 46.72(-0.09) | 46.65(0.04) | 46.75 | 0.6 | | 6 | 27(-0.2) | 35 | [-3] | [-0] | [4] | -65 | 9 | UR | 0.2 | SmallShort? | | (-4) | 2 | 15 | -22 | 20 | -0.8,5 | 53 | | 50 | Dec/7 | 15 | 45.62 | 46.36 | 47.15(-0.08) | 46.76(-0.21) | 46.63(-0.04) | 46.57 | 0.5 | | 7 | 27(4.6) | 25 | [-3] | [-5] | [-4] | -80 | -51 | RG | -0.1 | Wait? | | (-4) | -2 | -4 | -27 | 20 | -1.3,3 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|