|
^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Dec. 4, 2023 |
| TAN Trading Signals: Hourly Price Forecast and Prediction(Invesco Solar ETF)
One month low (close): $41.4000 One month high (close): $47.8700
TAN Daily Change: -0.24% Daily StdDev 2.63% TAN EMA_5_Trend: 1.37% 10Minute StdDev: $0.9011
Latest Price : $47.76(-0.24%) | Wed. Dec 6, 2023($0.3) Tue. Dec 5, 2023($0.6) Mon. Dec 4, 2023($0.9) Fri. Dec 1, 2023($0.7) Thu. Nov 30, 2023($0.5) Wed. Nov 29, 2023($0.6) Tue. Nov 28, 2023($0.4) Mon. Nov 27, 2023($0.6)
| TAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.37% Daily EMA 20 BBV: 1.4
| Mon. Dec. 4, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/4 | 15 | 45.12 | 46.21 | 46.9(0.24) | 47.71(0.08) | 47.75(-0.08) | 47.7 | 1.4 | | 10 | 47(-2.2) | 50 | [9] | [3] | [-4] | 62 | -87 | CR | -0.1 | HoldShort? | | (8) | -3 | -6 | -3 | -15 | 0.9,89 | 74 | Sample size 50 Avg positive next hour return: 0.27%(52%) Avg negative next hour return: -0.42%(48%)
Daily Trend: % Up Forces: 47.71(hourly_sma_10 0.02%) Down Forces: Support Levels: 46.9(hourly_sma_20 -1.68%) 46.21(daily_ema_10 -3.12%) 45.12(daily_ema_20 -5.41%) Resistance Levels:
|
| 2 | Dec/4 | 14 | 45.12 | 46.21 | 46.79(0.19) | 47.67(0.23) | 47.79(-0.15) | 47.77 | 1.4 | | 10 | 50(0.7) | 50 | [7] | [2] | [-5] | 64 | -13 | CR | -0 | HoldShort | | (11) | -6 | -8 | -4 | -20 | 1,89 | 74 | 3 | Dec/4 | 13 | 45.12 | 46.21 | 46.7(0.19) | 47.56(0.32) | 47.86(0.13) | 47.87 | 1.4 | | 10 | 49(1.8) | 50 | [7] | [15] | [-0] | 71 | 95 | UT | 0 | OpenLong | | (8) | 5 | 9 | -7 | -20 | 1.3,88 | 74 | 4 | Dec/4 | 12 | 45.12 | 46.21 | 46.61(0.19) | 47.41(0.49) | 47.8(0.17) | 47.76 | 1.4 | | 10 | 47(1.6) | 50 | [7] | [20] | [-3] | 72 | 105 | CR | -0 | HoldShort | | (7) | 7 | 10 | -12 | -20 | 1.3,89 | 74 | 5 | Dec/4 | 11 | 45.12 | 46.21 | 46.52(0.19) | 47.18(0.38) | 47.72(0.1) | 47.64 | 1.3 | | 10 | 45(1.2) | 50 | [7] | [15] | [-10] | 76 | 77 | CR | -0.1 | OpenShort | | (7) | 4 | -24 | -9 | -8 | 1.3,93 | 74 | | | |
6 | Dec/4 | 10 | 45.12 | 46.21 | 46.43(0.24) | 47(0.43) | 47.67(0.25) | 47.93 | 1.5 | | 10 | 44(3.4) | 50 | [9] | [22] | [0] | 93 | 147 | UT | 0.3 | OpenLong | | (9) | 10 | -12 | -3 | 20 | 1.8,98 | 74 | 7 | Dec/4 | 9 | 45.12 | 46.21 | 46.32(0.22) | 46.8(0.47) | 47.55(0.59) | 48.08 | 1.6 | | 10 | 41(6) | 50 | [8] | [35] | [20] | 108 | 307 | UT | 0.7 | HoldLong? | | (10) | 22 | 40 | -1 | 20 | 2.3,100 | 74 | 8 | Dec/1 | 15 | 44.95 | 45.98 | 46.22(0.15) | 46.58(0.39) | 47.27(0.53) | 47.59 | 1.5 | | 11 | 35(2.4) | 50 | [6] | [31] | [11] | 103 | 282 | UT | 0.5 | HoldLong? | | (7) | 20 | 18 | -7 | 20 | 2.1,100 | 75 | 9 | Dec/1 | 14 | 44.95 | 45.98 | 46.15(0.24) | 46.4(0.3) | 47.02(0.84) | 47.37 | 1.3 | | 11 | 32(2.1) | 50 | [9] | [42] | [8] | 103 | 229 | UT | 0.6 | HoldLong | | (6) | 32 | 0 | 9 | 20 | 2.1,100 | 75 | 10 | Dec/1 | 13 | 44.95 | 45.98 | 46.04(0.26) | 46.26(0.35) | 46.63(0.65) | 47.37 | 1.3 | | 11 | 30(3) | 50 | [10] | [36] | [12] | 110 | 194 | UT | 1.4 | HoldLong | | (9) | 25 | 3 | 21 | 20 | 2.4,100 | 75 | | | |
11 | Dec/1 | 12 | 44.95 | 45.98 | 45.92(0.26) | 46.1(0.44) | 46.33(0.63) | 47.33 | 1.3 | | 11 | 27(3.8) | 50 | [10] | [37] | [32] | 123 | 209 | UT | 2 | HoldLong | | (10) | 24 | 51 | 46 | 20 | 2.9,100 | 75 | 12 | Dec/1 | 11 | 44.95 | 45.98 | 45.8(0.15) | 45.9(0.15) | 46.04(0.35) | 46.71 | 1 | | 11 | 24(1.9) | 50 | [6] | [20] | [19] | 75 | 138 | UT | 1.6 | OpenLong | | (8) | 13 | 32 | 14 | 20 | 2.2,70 | 75 | 13 | Dec/1 | 10 | 44.95 | 45.98 | 45.73(0.13) | 45.83(0.07) | 45.88(0.26) | 46.33 | 0.8 | | 11 | 22(0.4) | 50 | [5] | [15] | [32] | 47 | 65 | UT | 1.2 | OpenLong | | (5) | 10 | 77 | 2 | 20 | 1.5,59 | 75 | 14 | Dec/1 | 9 | 44.95 | 45.98 | 45.67(0.09) | 45.8(-0.15) | 45.76(-0.28) | 45.42 | 0.3 | | 11 | 21(-4.6) | 25 | [3] | [-10] | [-19] | -16 | -208 | DR | -0.9 | OpenShort? | | (1) | -11 | -37 | -20 | -20 | -0.7,52 | 75 | 15 | Nov/30 | 15 | 44.7 | 45.72 | 45.63(0.2) | 45.87(0.02) | 45.89(0.04) | 45.86 | 0.7 | | 9 | 26(-6.9) | 50 | [8] | [4] | [-3] | 34 | -134 | CR | -0.1 | HoldShort? | | (7) | 2 | -6 | -4 | 0 | 0.5,71 | 71 | | | |
16 | Nov/30 | 14 | 44.7 | 45.72 | 45.54(0.13) | 45.86(0.04) | 45.87(0.26) | 45.93 | 0.7 | | 9 | 33(-1.3) | 50 | [5] | [13] | [1] | 42 | 23 | UT | 0.1 | OpenLong | | (8) | 10 | 6 | -2 | -7 | 0.7,74 | 71 | 17 | Nov/30 | 13 | 44.7 | 45.72 | 45.48(0.13) | 45.84(-0.04) | 45.75(-0.04) | 45.86 | 0.7 | | 9 | 34(-0.7) | 50 | [5] | [-1] | [3] | 43 | -62 | RG | 0.2 | Wait | | (5) | -2 | 3 | 0 | 20 | 0.7,75 | 71 | 18 | Nov/30 | 12 | 44.7 | 45.72 | 45.42(0.11) | 45.86(-0.09) | 45.77(-0.17) | 45.83 | 0.7 | | 9 | 35(-0.8) | 40 | [4] | [-7] | [-3] | 45 | -66 | DR | 0.1 | OpenShort | | (5) | -7 | -11 | 4 | 4 | 0.7,77 | 71 | 19 | Nov/30 | 11 | 44.7 | 45.72 | 45.37(0.15) | 45.9(0.17) | 45.77(0) | 45.96 | 0.7 | | 9 | 36(-0.2) | 50 | [6] | [5] | [2] | 47 | -23 | UT | 0.2 | OpenLong | | (5) | 0 | 16 | -9 | -20 | 1,72 | 71 | 20 | Nov/30 | 10 | 44.7 | 45.72 | 45.3(0.09) | 45.82(0.15) | 45.77(0) | 45.77 | 0.6 | | 9 | 36(0.4) | 50 | [4] | [4] | [7] | 42 | 9 | UT | -0.1 | OpenLong | | (5) | 0 | 37 | -14 | -20 | 0.8,72 | 71 | | | |
21 | Nov/30 | 9 | 44.7 | 45.72 | 45.26(0.02) | 45.75(0.09) | 45.85(-0.17) | 45.33 | 0.4 | | 9 | 35(-0.2) | 0 | [1] | [-4] | [-26] | 34 | -45 | DR | -0.9 | OpenShort? | | (2) | -7 | -54 | -12 | -20 | 0.1,81 | 71 | 22 | Nov/29 | 15 | 44.49 | 45.79 | 45.25(0.13) | 45.71(0.18) | 45.93(-0.07) | 45.98 | 0.8 | | 10 | 36(3.2) | 50 | [5] | [3] | [-5] | 74 | 10 | CR | 0.1 | HoldShort? | | (4) | -3 | -17 | 2 | 4 | 1.2,94 | 65 | 23 | Nov/29 | 14 | 44.49 | 45.79 | 45.19(0.07) | 45.63(0.2) | 45.96(0.02) | 46.18 | 0.9 | | 10 | 32(2.3) | 50 | [3] | [6] | [10] | 84 | 155 | UT | 0.4 | OpenLong | | (6) | 1 | 17 | 4 | 20 | 1.7,91 | 65 | 24 | Nov/29 | 13 | 44.49 | 45.79 | 45.16(0.07) | 45.54(0.35) | 45.95(0.35) | 45.98 | 0.8 | | 10 | 30(1.6) | 50 | [3] | [22] | [4] | 71 | 198 | UT | 0.1 | OpenLong | | (3) | 14 | 17 | -7 | -2 | 1.5,83 | 65 | 25 | Nov/29 | 12 | 44.49 | 45.79 | 45.16(0) | 45.38(0.35) | 45.79(0.31) | 45.78 | 0.7 | | 10 | 28(0.4) | 50 | [0] | [19] | [-0] | 68 | 218 | UT | -0 | OpenLong | | (1) | 12 | 5 | -5 | -13 | 1.3,85 | 65 | | | |
26 | Nov/29 | 11 | 44.49 | 45.79 | 45.13(0.04) | 45.22(0.22) | 45.65(0.35) | 45.72 | 0.7 | | 10 | 28(0.6) | 50 | [2] | [19] | [-6] | 72 | 177 | CR | 0.1 | HoldShort | | (0) | 14 | -32 | 15 | 20 | 1.2,92 | 65 | 27 | Nov/29 | 10 | 44.49 | 45.79 | 45.13(0) | 45.12(0.31) | 45.49(0.42) | 46.1 | 0.9 | | 10 | 27(0.4) | 50 | [0] | [23] | [11] | 92 | 326 | UR | 1.2 | SmallShort | | (4) | 16 | -4 | 28 | 20 | 2,92 | 65 | 28 | Nov/29 | 9 | 44.49 | 45.79 | 45.13(0) | 44.98(0.31) | 45.3(0.38) | 46.15 | 0.9 | | 10 | 27(-0.1) | 50 | [0] | [21] | [40] | 84 | 326 | UR | 1.7 | SmallShort? | | (0) | 15 | 80 | 29 | 20 | 2.1,81 | 65 | 29 | Nov/28 | 15 | 44.31 | 45.81 | 45.11(-0.13) | 44.84(0.11) | 45.13(0.36) | 45.21 | 0.5 | | 13 | 27(-2.9) | 50 | [-5] | [17] | [8] | 26 | 243 | UR | 0.2 | SmallShort? | | (-4) | 14 | 13 | 11 | 20 | 0.2,71 | 56 | 30 | Nov/28 | 14 | 44.31 | 45.81 | 45.17(-0.13) | 44.79(0.02) | 44.97(0.38) | 45.06 | 0.4 | | 13 | 30(-2.6) | 50 | [-5] | [16] | [9] | 9 | 205 | UR | 0.2 | SmallShort | | (-5) | 15 | 12 | 12 | 20 | -0.2,64 | 56 | | | |
31 | Nov/28 | 13 | 44.31 | 45.81 | 45.23(-0.13) | 44.78(-0.02) | 44.8(0.09) | 44.92 | 0.3 | | 13 | 33(-1.7) | 20 | [-5] | [4] | [-3] | -2 | 83 | RG | 0.2 | Wait | | (-6) | 3 | -27 | 26 | 20 | -0.5,61 | 56 | 32 | Nov/28 | 12 | 44.31 | 45.81 | 45.29(-0.11) | 44.79(0.09) | 44.76(0.22) | 45.24 | 0.5 | | 13 | 34(-2.1) | 50 | [-4] | [12] | [10] | -7 | 153 | UR | 0.8 | SmallShort | | (-4) | 8 | 1 | 29 | 20 | -0.1,46 | 56 | 33 | Nov/28 | 11 | 44.31 | 45.81 | 45.34(-0.13) | 44.75(-0.04) | 44.66(0.27) | 45.23 | 0.5 | | 13 | 36(-2) | 50 | [-5] | [11] | [33] | -27 | 177 | UR | 0.8 | SmallShort | | (-5) | 10 | 70 | 18 | 20 | -0.2,28 | 56 | 34 | Nov/28 | 10 | 44.31 | 45.81 | 45.4(-0.2) | 44.77(-0.25) | 44.54(-0.13) | 44.42 | 0.1 | | 13 | 38(1.3) | 35 | [-8] | [-9] | [7] | -80 | -52 | RG | -0.2 | Wait | | (-9) | -5 | 20 | 1 | 0 | -1.4,5 | 56 | 35 | Nov/28 | 9 | 44.31 | 45.81 | 45.49(-0.2) | 44.88(-0.33) | 44.6(-0.36) | 44.19 | -0.1 | | 13 | 37(2.9) | -15 | [-8] | [-20] | [-18] | -95 | -179 | DT | -0.6 | OpenShort? | | (-9) | -14 | -43 | -1 | -20 | -1.9,3 | 56 | | | |
36 | Nov/27 | 15 | 44.12 | 45.5 | 45.58(-0.15) | 45.03(-0.18) | 44.76(-0.13) | 44.69 | 0.3 | | 12 | 34(3) | 20 | [-6] | [-8] | [-3] | -81 | -83 | RG | -0.1 | Wait? | | (-6) | -5 | -8 | 6 | -18 | -1.4,4 | 54 | 37 | Nov/27 | 14 | 44.12 | 45.5 | 45.65(-0.15) | 45.11(-0.29) | 44.82(-0.04) | 44.78 | 0.3 | | 12 | 31(1.3) | 35 | [-6] | [-6] | [4] | -82 | -50 | RG | -0.1 | Wait | | (-6) | -2 | 8 | 4 | 7 | -1.4,3 | 54 | 38 | Nov/27 | 13 | 44.12 | 45.5 | 45.72(-0.15) | 45.24(-0.31) | 44.84(-0.36) | 44.69 | 0.3 | | 12 | 30(2.4) | 25 | [-6] | [-19] | [-0] | -92 | -168 | RG | -0.3 | Wait | | (-7) | -14 | 3 | 3 | -20 | -1.8,3 | 54 | 39 | Nov/27 | 12 | 44.12 | 45.5 | 45.79(-0.17) | 45.38(-0.37) | 45(-0.38) | 44.66 | 0.3 | | 12 | 28(3.2) | 10 | [-7] | [-21] | [-10] | -98 | -175 | RG | -0.6 | Wait | | (-6) | -15 | -27 | 6 | -20 | -2.1,5 | 54 | 40 | Nov/27 | 11 | 44.12 | 45.5 | 45.87(-0.15) | 45.55(-0.26) | 45.17(-0.26) | 44.97 | 0.4 | | 12 | 24(1.6) | 15 | [-6] | [-14] | [-4] | -93 | -114 | RG | -0.4 | Wait | | (-6) | -10 | -3 | -2 | -20 | -1.9,5 | 54 | | | |
41 | Nov/27 | 10 | 44.12 | 45.5 | 45.94(-0.22) | 45.67(-0.28) | 45.29(-0.24) | 45.01 | 0.5 | | 12 | 23(0.2) | 0 | [-9] | [-15] | [-1] | -100 | -39 | BT | -0.6 | OpenLong | | (-6) | -9 | 11 | -5 | -20 | -2.1,3 | 54 | 42 | Nov/27 | 9 | 44.12 | 45.5 | 46.04(-0.24) | 45.8(-0.3) | 45.4(-0.53) | 44.88 | 0.4 | | 12 | 23(1.6) | -20 | [-9] | [-26] | [-24] | -117 | -144 | DT | -1.2 | HoldShort? | | (-9) | -20 | -50 | -12 | -20 | -2.7,1 | 54 | 43 | Nov/24 | 12 | 43.95 | 45.23 | 46.15(-0.19) | 45.94(-0.2) | 45.64(-0.28) | 45.47 | 0.7 | | 11 | 21(-0.7) | 5 | [-7] | [-14] | [-3] | -86 | -31 | RG | -0.4 | Wait | | (-7) | -11 | -3 | 5 | -20 | -1.7,7 | 53 | 44 | Nov/24 | 11 | 43.95 | 45.23 | 46.24(-0.17) | 46.03(-0.13) | 45.77(-0.33) | 45.51 | 0.8 | | 11 | 22(-0.4) | 0 | [-7] | [-14] | [-9] | -86 | -75 | RG | -0.6 | Wait | | (-7) | -13 | -10 | -8 | -20 | -1.7,7 | 53 | 45 | Nov/24 | 10 | 43.95 | 45.23 | 46.32(-0.13) | 46.09(-0.11) | 45.92(-0.28) | 45.63 | 0.8 | | 11 | 22(0.7) | 30 | [-5] | [-12] | [-0] | -81 | -90 | RG | -0.6 | Wait | | (-7) | -11 | 13 | -7 | -20 | -1.5,7 | 53 | | | |
46 | Nov/24 | 9 | 43.95 | 45.23 | 46.38(-0.11) | 46.14(-0.13) | 46.05(-0.3) | 45.48 | 0.7 | | 11 | 21(2.5) | -10 | [-4] | [-12] | [-26] | -100 | -156 | DT | -1.3 | HoldShort? | | (-6) | -12 | -52 | -20 | -20 | -2.1,3 | 53 | 47 | Nov/22 | 15 | 43.82 | 44.87 | 46.43(-0.02) | 46.14(0) | 46.19(-0.11) | 46.1 | 1.2 | | 10 | 19(-0.3) | 40 | [-1] | [-2] | [-2] | -61 | -78 | RG | -0.2 | Wait? | | (-1) | -4 | 0 | -8 | -13 | -0.9,12 | 61 | 48 | Nov/22 | 14 | 43.82 | 44.87 | 46.44(0.06) | 46.2(-0.02) | 46.24(-0.11) | 46.1 | 1.2 | | 10 | 19(-1.8) | 45 | [2] | [-1] | [-10] | -60 | -158 | DR | -0.4 | OpenShort | | (-1) | -4 | -17 | -20 | -13 | -0.9,13 | 61 | 49 | Nov/22 | 13 | 43.82 | 44.87 | 46.41(0.09) | 46.21(0.02) | 46.29(0.06) | 46.3 | 1.3 | | 10 | 21(-2.4) | 50 | [4] | [6] | [-1] | -41 | -95 | CR | 0 | HoldShort | | (2) | 2 | 3 | -14 | 2 | -0.3,17 | 61 | 50 | Nov/22 | 12 | 43.82 | 44.87 | 46.37(0.09) | 46.2(-0.02) | 46.26(0.06) | 46.26 | 1.2 | | 10 | 23(-2.2) | 50 | [4] | [6] | [2] | -38 | -95 | UT | 0 | OpenLong | | (4) | 2 | 6 | -13 | 20 | -0.2,17 | 61 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|