TAN Trading Signals: Hourly Price Prediction

^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 14, 2023

TAN Trading Signals: Hourly Price Forecast and Prediction

(Invesco Solar ETF)

One month low (close): $40.9500 One month high (close): $49.6800

TAN Daily Change: 10.36% Daily StdDev 2.59% TAN EMA_5_Trend: 1.02% 10Minute StdDev: $1.9022

Latest Price : $46.03(10.36%)

Thu. Nov 16, 2023($0.8) Wed. Nov 15, 2023($2.2) Tue. Nov 14, 2023($1.9) Mon. Nov 13, 2023($0.5) Fri. Nov 10, 2023($0.7) Thu. Nov 9, 2023($0.7) Wed. Nov 8, 2023($0.6) Tue. Nov 7, 2023($0.5)

TAN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 1.16%(52%) Avg negative next hour return: -0.94%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 14, 2023
1	Nov/14	15	43.31	43.04	42.79(0.56)	44.26(0.94)	45.57(0.53)	45.95	1.2	-2	83(5.1)	50	[22]	[47]	[18]	92	387	UT	0.2	OpenLong?	(29)	21	41	-4	20	1.7,99	60
Daily Trend: % Up Forces: Down Forces: 43.31(daily_ema_20 -5.75%) Support Levels: 44.26(hourly_sma_10 -3.68%) 43.04(weak_daily_ema_10 -6.33%) 42.79(hourly_sma_20 -6.88%) Resistance Levels:

2	Nov/14	14	43.31	43.04	42.55(0.47)	43.85(0.85)	45.33(0.42)	45.55	1	-2	78(5.6)	50	[18]	[40]	[-1]	92	408	CR	0.1	OpenShort	(25)	16	-18	-8	20	1.7,99	60
3	Nov/14	13	43.31	43.04	42.35(0.47)	43.48(1)	45.14(1.8)	45.73	1.1	-2	72(8.5)	50	[18]	[96]	[24]	103	785	UT	0.4	HoldLong	(24)	70	38	-5	20	2.1,100	60
4	Nov/14	12	43.31	43.04	42.15(0.38)	43.05(0.96)	44.34(1.6)	45.36	0.9	-2	63(8.6)	50	[15]	[87]	[15]	105	777	UT	0.7	HoldLong	(21)	62	10	-10	20	2.2,100	60
5	Nov/14	11	43.31	43.04	41.99(0.31)	42.64(0.92)	43.64(1.61)	45.26	0.9	-2	55(10.4)	50	[12]	[86]	[41]	115	857	UT	1.3	HoldLong	(18)	62	54	23	20	2.6,100	60

6	Nov/14	10	43.31	43.04	41.86(0.26)	42.25(0.84)	42.95(1.39)	44.74	0.6	-2	44(9.8)	50	[10]	[75]	[29]	118	763	UT	1.8	HoldLong	(12)	54	17	30	20	2.8,98	60
7	Nov/14	9	43.31	43.04	41.75(0.24)	41.9(0.82)	42.36(1.29)	44.58	0.6	-2	35(12.5)	50	[9]	[71]	[132]	136	749	UT	2.8	HoldLong?	(12)	50	313	38	20	3.6,96	60
8	Nov/13	15	43.44	42.61	41.65(-0.12)	41.56(0.22)	41.82(0.17)	41.78	-0.7	-12	22(-0.1)	-50	[-5]	[8]	[2]	45	165	UR	-0.1	SmallShort?	(-5)	7	-3	15	7	0.3,87	40
9	Nov/13	14	43.44	42.61	41.7(-0.07)	41.47(0.19)	41.75(0.24)	41.81	-0.6	-12	22(-1.2)	-50	[-3]	[13]	[1]	28	156	UR	0.1	SmallShort	(-6)	11	-5	14	5	0.2,73	40
10	Nov/13	13	43.44	42.61	41.73(-0.1)	41.39(0.19)	41.65(0.24)	41.85	-0.6	-12	23(-1.1)	-50	[-5]	[13]	[8]	23	184	UR	0.3	SmallShort	(-3)	11	6	21	20	0.2,68	40

11	Nov/13	12	43.44	42.61	41.77(-0.1)	41.31(0.15)	41.55(0.29)	41.8	-0.7	-12	25(-1.3)	-50	[-5]	[14]	[6]	1	177	UR	0.4	SmallShort	(-6)	13	-5	18	20	0,51	40
12	Nov/13	11	43.44	42.61	41.81(-0.07)	41.25(0.07)	41.43(0.31)	41.84	-0.6	-12	26(-0.7)	-15	[-3]	[14]	[23]	-15	153	UR	0.6	SmallShort	(-5)	14	42	14	20	0,35	40
13	Nov/13	10	43.44	42.61	41.84(-0.12)	41.22(-0.07)	41.3(0.27)	41.47	-0.8	-12	27(-0.3)	-50	[-5]	[8]	[12]	-41	92	UR	0.3	SmallShort	(-6)	12	21	10	20	-0.6,24	40
14	Nov/13	9	43.44	42.61	41.89(-0.17)	41.25(-0.22)	41.19(0.15)	41.29	-0.9	-12	27(-0.1)	-50	[-8]	[-1]	[5]	-54	61	DP	0.1	OpenShort?	(-7)	7	-5	8	20	-0.9,19	40
15	Nov/10	15	43.79	42.59	41.96(-0.21)	41.34(-0.31)	41.13(0.12)	41.33	-0.9	-15	27(0.3)	-50	[-10]	[-5]	[12]	-57	83	DP	0.3	OpenShort?	(-8)	5	13	12	20	-0.9,16	42

16	Nov/10	14	43.79	42.59	42.05(-0.31)	41.47(-0.31)	41.08(0.02)	41.22	-1	-15	27(-2.8)	-50	[-14]	[-11]	[5]	-71	104	DP	0.2	OpenShort	(-11)	1	6	8	20	-1.2,9	42
17	Nov/10	13	43.79	42.59	42.18(-0.33)	41.6(-0.34)	41.07(-0.17)	41.17	-1	-15	29(-1.9)	-50	[-15]	[-20]	[9]	-79	38	DP	0.1	OpenShort	(-15)	-8	25	6	-7	-1.3,4	42
18	Nov/10	12	43.79	42.59	42.32(-0.33)	41.74(-0.43)	41.14(-0.41)	40.95	-1.1	-15	31(0.2)	-50	[-15]	[-33]	[-5]	-93	-100	DT	-0.2	HoldShort	(-18)	-19	-5	2	-20	-1.7,0	42
19	Nov/10	11	43.79	42.59	42.46(-0.33)	41.92(-0.36)	41.31(-0.6)	40.99	-1.1	-15	31(1.1)	-50	[-15]	[-40]	[-9]	-95	-177	DT	-0.4	OpenShort	(-16)	-27	-8	1	-20	-1.8,0	42
20	Nov/10	10	43.79	42.59	42.6(-0.33)	42.07(-0.36)	41.56(-0.72)	41.06	-1	-15	30(0.9)	-50	[-15]	[-46]	[-12]	-98	-214	DT	-0.6	HoldShort	(-15)	-33	-13	-2	-20	-1.9,0	42

21	Nov/10	9	43.79	42.59	42.74(-0.3)	42.22(-0.35)	41.86(-0.64)	41.17	-1	-15	29(2.6)	-50	[-14]	[-42]	[-23]	-100	-233	DT	-0.9	HoldShort?	(-16)	-29	-44	-6	-20	-2,0	42
22	Nov/9	15	44.12	42.58	42.87(-0.19)	42.37(-0.24)	42.13(-0.5)	41.56	-0.9	-18	27(3.5)	-50	[-9]	[-33]	[-17]	-98	-246	DT	-0.8	OpenShort?	(-12)	-23	-25	-11	-20	-1.9,0	42
23	Nov/9	14	44.12	42.58	42.95(-0.26)	42.47(-0.16)	42.34(-0.42)	41.78	-0.8	-18	23(1.1)	-50	[-12]	[-28]	[-23]	-92	-118	DT	-0.9	OpenShort	(-9)	-19	-47	-7	-20	-1.8,3	42
24	Nov/9	13	44.12	42.58	43.06(-0.16)	42.54(-0.09)	42.52(-0.16)	42.2	-0.7	-18	22(0.6)	-50	[-7]	[-14]	[-18]	-81	-85	DT	-0.5	HoldShort	(-9)	-7	-45	-4	-20	-1.4,4	42
25	Nov/9	12	44.12	42.58	43.13(-0.12)	42.58(-0.12)	42.59(0.02)	42.61	-0.5	-18	21(0.1)	-50	[-5]	[-6]	[6]	-66	-0	DP	0	OpenShort	(-7)	1	12	-0	20	-0.9,7	42

26	Nov/9	11	44.12	42.58	43.18(-0.16)	42.63(-0.33)	42.58(-0.09)	42.5	-0.6	-18	21(0.2)	-50	[-7]	[-16]	[2]	-71	-27	DP	-0.1	OpenShort	(-7)	-4	-7	3	20	-1.2,9	42
27	Nov/9	10	44.12	42.58	43.25(-0.16)	42.77(-0.3)	42.62(0.05)	42.57	-0.6	-18	21(0.3)	-50	[-7]	[-9]	[-2]	-70	7	DT	-0.1	OpenShort	(-8)	2	-16	3	20	-1.2,10	42
28	Nov/9	9	44.12	42.58	43.32(-0.12)	42.9(-0.23)	42.6(0.12)	42.72	-0.5	-18	21(0.2)	-50	[-5]	[-4]	[9]	-65	6	DP	0.2	OpenShort?	(-7)	5	21	6	14	-1,10	42
29	Nov/8	15	44.49	42.73	43.37(-0.23)	43(-0.28)	42.55(-0.05)	42.53	-0.7	-19	21(0.9)	-50	[-10]	[-13]	[-2]	-79	20	DT	-0	HoldShort?	(-8)	-2	-6	6	-14	-1.5,9	35
30	Nov/8	14	44.49	42.73	43.47(-0.25)	43.12(-0.32)	42.57(-0.26)	42.58	-0.6	-19	20(-1.2)	-50	[-11]	[-23]	[-4]	-80	-22	DT	0	HoldShort	(-11)	-12	-11	8	-20	-1.5,8	35

31	Nov/8	13	44.49	42.73	43.58(-0.27)	43.26(-0.23)	42.68(-0.54)	42.68	-0.6	-19	21(-1.1)	-50	[-12]	[-34]	[4]	-82	-79	DP	0	OpenShort	(-12)	-24	21	5	-20	-1.5,6	35
32	Nov/8	12	44.49	42.73	43.7(-0.23)	43.36(-0.18)	42.91(-0.65)	42.49	-0.7	-19	22(1.2)	-50	[-10]	[-37]	[-8]	-97	-216	DT	-0.6	OpenShort	(-14)	-29	3	-9	-20	-1.9,1	35
33	Nov/8	11	44.49	42.73	43.8(-0.25)	43.44(-0.32)	43.19(-0.6)	42.46	-0.7	-19	21(2)	-50	[-11]	[-38]	[-18]	-105	-214	DT	-1.2	HoldShort	(-12)	-27	-20	-27	-20	-2.2,0	35
34	Nov/8	10	44.49	42.73	43.91(-0.23)	43.58(-0.25)	43.45(-0.53)	42.64	-0.6	-19	19(2)	-50	[-10]	[-33]	[-29]	-96	-196	DT	-1.5	OpenShort	(-12)	-24	-52	-22	-20	-2.3,12	35
35	Nov/8	9	44.49	42.73	44.01(-0.23)	43.69(-0.11)	43.68(-0.39)	43.12	-0.5	-19	17(-0.5)	-50	[-10]	[-24]	[-33]	-70	-74	DT	-1.1	OpenShort?	(-8)	-18	-78	-12	-20	-1.8,25	35

36	Nov/7	15	44.86	42.75	44.11(-0.14)	43.69(0)	43.85(0.09)	43.85	-0.3	-20	17(-0.3)	-50	[-6]	[1]	[1]	-25	96	UR	0	SmallShort?	(-8)	4	-5	2	20	-0.5,38	34
37	Nov/7	14	44.86	42.75	44.17(0.09)	43.74(0.02)	43.81(0.27)	43.9	-0.3	-20	18(-1.4)	-5	[4]	[13]	[7]	-30	-83	RG	0.2	Wait	(-5)	12	16	1	14	-0.5,33	34
38	Nov/7	13	44.86	42.75	44.13(0.09)	43.73(-0.02)	43.69(-0.05)	43.75	-0.4	-20	19(-1.7)	-30	[4]	[-3]	[0]	-34	-191	RG	0.1	Wait	(3)	-2	-2	2	11	-0.7,34	34
39	Nov/7	12	44.86	42.75	44.09(0.14)	43.74(-0.16)	43.71(0.05)	43.77	-0.4	-20	21(-2.1)	-25	[6]	[-1]	[-3]	-32	-192	DR	0.1	OpenShort	(4)	2	-21	5	20	-0.5,31	34
40	Nov/7	11	44.86	42.75	44.03(0.14)	43.81(-0.21)	43.69(0.14)	43.97	-0.3	-20	23(-2.2)	10	[6]	[2]	[15]	-32	-111	RG	0.4	Wait	(8)	6	31	-4	20	-0.1,21	34

41	Nov/7	10	44.86	42.75	43.97(0.11)	43.9(-0.3)	43.63(-0.09)	43.68	-0.4	-20	25(-1.4)	-5	[5]	[-11]	[15]	-40	-198	RG	0.1	Wait	(7)	-4	44	-9	20	-0.4,20	34
42	Nov/7	9	44.86	42.75	43.92(0.09)	44.03(-0.29)	43.67(-0.25)	43.27	-0.5	-20	26(-1.8)	-50	[4]	[-18]	[-28]	-46	-298	DR	-0.5	OpenShort?	(3)	-11	-63	-12	-20	-0.8,24	34
43	Nov/6	15	45.14	42.75	43.88(0.11)	44.16(-0.18)	43.67(0)	43.86	-0.4	-20	28(-0.7)	-20	[5]	[-3]	[3]	-21	-107	RG	0.1	Wait?	(8)	0	17	-8	-16	-0,29	31
44	Nov/6	14	45.14	42.75	43.83(0.25)	44.24(-0.2)	43.78(-0.36)	43.7	-0.5	-20	29(-4.5)	-15	[11]	[-18]	[-3]	-14	-360	DR	-0.1	OpenShort	(4)	-16	4	-10	-20	-0.1,39	31
45	Nov/6	13	45.14	42.75	43.72(0.3)	44.33(-0.34)	43.94(-0.54)	43.66	-0.5	-20	33(-4.6)	-40	[14]	[-29]	[-13]	-10	-432	DR	-0.3	OpenShort	(13)	-24	-22	-14	-20	-0.1,43	31

46	Nov/6	12	45.14	42.75	43.59(0.3)	44.48(-0.25)	44.18(-0.47)	43.87	-0.4	-20	38(-3.5)	-25	[14]	[-24]	[-5]	4	-345	DR	-0.3	OpenShort	(15)	-21	5	-19	-20	0.2,49	31
47	Nov/6	11	45.14	42.75	43.46(0.3)	44.59(0.16)	44.39(-0.36)	43.82	-0.4	-20	41(-2.8)	-30	[14]	[-10]	[-17]	17	-299	DR	-0.4	OpenShort	(15)	-16	-2	-18	-20	0.3,59	31
48	Nov/6	10	45.14	42.75	43.33(0.3)	44.52(0.18)	44.55(-0.36)	43.84	-0.4	-20	44(-2.5)	-50	[14]	[-9]	[-32]	32	-259	DR	-0.5	OpenShort	(15)	-16	-68	11	-20	0.4,72	31
49	Nov/6	9	45.14	42.75	43.2(0.4)	44.44(0.41)	44.71(-0.04)	44.49	-0.2	-20	47(-0.9)	-20	[18]	[12]	[-15]	61	-98	CR	-0.2	HoldShort?	(18)	-2	-38	20	-20	0.9,88	31
50	Nov/3	15	45.3	42.71	43.03(0.4)	44.26(0.52)	44.73(-0.13)	44.86	-0.1	-21	48(1.1)	-10	[18]	[11]	[0]	70	10	RG	0.1	Wait?	(22)	-6	-8	23	-9	1.2,90	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI