|
|
| ^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 5, 2023 |
|
TAN Trading Signals: Hourly Price Forecast and Prediction(Invesco Solar ETF)
One month low (close): $46.6600 One month high (close): $58.0200
TAN Daily Change: -2.59% Daily StdDev 1.86% TAN EMA_5_Trend: -2.09% 10Minute StdDev: $0.5019
Latest Price : $46.66(-2.59%) | Mon. Oct 9, 2023($0.5) Fri. Oct 6, 2023($0.6) Thu. Oct 5, 2023($0.5) Wed. Oct 4, 2023($0.4) Tue. Oct 3, 2023($1.7) Mon. Oct 2, 2023($1) Fri. Sep 29, 2023($0.4) Thu. Sep 28, 2023($0.3)
| TAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.09% Daily EMA 20 BBV: -2
| | Thu. Oct. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 15 | 52.71 | 50.28 | 47.16(-0.17) | 46.97(-0.15) | 46.62(0.02) | 46.7 | -2 | | -30 | 15(-1.8) | -50 | [-9] | [-12] | [-6] | -60 | 75 | DT | 0.2 | OpenShort? | | (-7) | 1 | -18 | 8 | -15 | -1,15 | 8 | Sample size 50 Avg positive next hour return: 0.85%(38%) Avg negative next hour return: -0.34%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 46.97(hourly_sma_10 0.58%) 47.16(hourly_sma_20 0.99%) 50.28(daily_ema_10 7.67%) 52.71(daily_ema_20 12.87%)
|
| | | 2 | Oct/5 | 14 | 52.71 | 50.28 | 47.24(-0.25) | 47.04(0.02) | 46.61(-0.04) | 46.86 | -2 | | -30 | 16(-5.9) | -50 | [-13] | [-12] | [14] | -61 | 160 | DP | 0.5 | OpenShort | | (-8) | -2 | 43 | 6 | -20 | -0.8,9 | 8 | | 3 | Oct/5 | 13 | 52.71 | 50.28 | 47.36(-0.34) | 47.03(-0.08) | 46.63(-0.62) | 46.49 | -2.1 | | -30 | 22(-3.6) | -50 | [-18] | [-47] | [-8] | -83 | 6 | DT | -0.2 | HoldShort | | (-17) | -33 | -3 | -7 | -20 | -1.3,0 | 8 | | 4 | Oct/5 | 12 | 52.71 | 50.28 | 47.52(-0.31) | 47.07(-0.21) | 46.92(-0.4) | 46.52 | -2.1 | | -30 | 26(-3.3) | -50 | [-17] | [-38] | [-5] | -83 | 0 | DT | -0.5 | HoldShort | | (-18) | -22 | 0 | -13 | -20 | -1.3,0 | 8 | | 5 | Oct/5 | 11 | 52.71 | 50.28 | 47.67(-0.36) | 47.17(-0.23) | 47.11(-0.49) | 46.52 | -2.1 | | -30 | 29(-2.5) | -50 | [-19] | [-44] | [-15] | -78 | -2 | DT | -0.7 | HoldShort | | (-19) | -26 | -19 | -21 | -20 | -1.3,5 | 8 | | | | |
| 6 | Oct/5 | 10 | 52.71 | 50.28 | 47.84(-0.37) | 47.28(-0.13) | 47.34(-0.27) | 46.69 | -2 | | -30 | 32(-3.6) | -50 | [-20] | [-30] | [-17] | -62 | 63 | DT | -0.7 | OpenShort | | (-18) | -15 | -33 | -8 | -20 | -1.2,18 | 8 | | 7 | Oct/5 | 9 | 52.71 | 50.28 | 48.02(-0.37) | 47.34(-0.06) | 47.47(0.08) | 46.98 | -1.9 | | -30 | 35(-3.6) | -50 | [-20] | [-9] | [-35] | -45 | 171 | DT | -0.5 | OpenShort? | | (-20) | 4 | -96 | 1 | -20 | -1,30 | 8 | | 8 | Oct/4 | 15 | 53.17 | 50.98 | 48.2(-0.33) | 47.37(0.08) | 47.43(0.42) | 47.83 | -1.9 | | -27 | 39(-9.3) | -50 | [-18] | [14] | [18] | -16 | 355 | UR | 0.3 | SmallShort? | | (-16) | 23 | 34 | 15 | 20 | -0.3,42 | 8 | | 9 | Oct/4 | 14 | 53.17 | 50.98 | 48.36(-0.45) | 47.33(-0.02) | 47.23(-0.02) | 47.53 | -2.1 | | -27 | 48(-6.5) | -50 | [-24] | [-14] | [2] | -39 | 276 | DP | 0.2 | OpenShort | | (-21) | -1 | -9 | 14 | 20 | -0.6,26 | 8 | | 10 | Oct/4 | 13 | 53.17 | 50.98 | 48.58(-0.41) | 47.34(-0.02) | 47.24(0.06) | 47.61 | -2 | | -27 | 55(-4.3) | -50 | [-22] | [-10] | [11] | -48 | 228 | DP | 0.2 | OpenShort | | (-24) | 3 | 20 | 11 | 20 | -0.6,17 | 8 | | | | |
| 11 | Oct/4 | 12 | 53.17 | 50.98 | 48.78(-0.43) | 47.35(-0.17) | 47.21(0.02) | 47.43 | -2.1 | | -27 | 59(-3.1) | -50 | [-23] | [-16] | [30] | -62 | 157 | DP | 0.1 | OpenShort | | (-24) | 1 | 76 | 4 | 20 | -0.8,8 | 8 | | 12 | Oct/4 | 11 | 53.17 | 50.98 | 48.99(-0.53) | 47.43(-0.57) | 47.2(-0.25) | 46.77 | -2.3 | | -27 | 62(-1) | -50 | [-29] | [-43] | [-1] | -80 | 19 | DT | -0.3 | HoldShort | | (-29) | -14 | -6 | 0 | 15 | -1.3,3 | 8 | | 13 | Oct/4 | 10 | 53.17 | 50.98 | 49.25(-0.53) | 47.7(-0.56) | 47.32(-0.25) | 46.82 | -2.3 | | -27 | 63(-0.3) | -50 | [-29] | [-42] | [-29] | -81 | -21 | DT | -0.3 | HoldShort | | (-29) | -14 | -85 | 1 | -11 | -1.4,4 | 8 | | 14 | Oct/4 | 9 | 53.17 | 50.98 | 49.51(-0.46) | 47.97(-0.42) | 47.32(0) | 47.57 | -2 | | -27 | 63(-1.4) | -50 | [-25] | [-24] | [7] | -73 | 73 | DP | 0.1 | OpenShort? | | (-26) | 0 | 9 | 7 | 20 | -1.1,5 | 8 | | 15 | Oct/3 | 15 | 53.63 | 51.65 | 49.74(-0.54) | 48.17(-0.5) | 47.44(-0.06) | 47.49 | -2.4 | | -27 | 65(-5.9) | -50 | [-29] | [-31] | [5] | -80 | 78 | DP | 0 | OpenShort? | | (-27) | -3 | 13 | 5 | -4 | -1.3,3 | 18 | | | | |
| 16 | Oct/3 | 14 | 53.63 | 51.65 | 50.01(-0.46) | 48.41(-0.62) | 47.47(-0.42) | 47.37 | -2.4 | | -27 | 71(2.6) | -50 | [-25] | [-53] | [3] | -84 | -175 | DP | -0.1 | OpenShort | | (-32) | -23 | 10 | 5 | -15 | -1.4,1 | 18 | | 17 | Oct/3 | 13 | 53.63 | 51.65 | 50.24(-0.44) | 48.71(-0.67) | 47.67(-0.87) | 47.28 | -2.4 | | -27 | 68(4.3) | -50 | [-24] | [-78] | [-11] | -93 | -367 | DT | -0.2 | OpenShort | | (-26) | -47 | -19 | 5 | -20 | -1.7,0 | 18 | | 18 | Oct/3 | 12 | 53.63 | 51.65 | 50.46(-0.43) | 49.04(-0.73) | 48.09(-0.85) | 47.45 | -2.4 | | -27 | 64(5) | -50 | [-23] | [-78] | [-12] | -95 | -382 | DT | -0.4 | OpenShort | | (-23) | -46 | -19 | 4 | -20 | -1.8,0 | 18 | | 19 | Oct/3 | 11 | 53.63 | 51.65 | 50.68(-0.43) | 49.4(-0.84) | 48.5(-0.84) | 47.62 | -2.3 | | -27 | 59(5.7) | -50 | [-23] | [-81] | [-10] | -100 | -381 | DT | -0.6 | HoldShort | | (-23) | -45 | -9 | -1 | -20 | -2,0 | 18 | | 20 | Oct/3 | 10 | 53.63 | 51.65 | 50.9(-0.35) | 49.82(-0.76) | 48.91(-0.83) | 47.7 | -2.3 | | -27 | 53(7.5) | -50 | [-19] | [-77] | [-33] | -108 | -487 | DT | -0.9 | HoldShort | | (-24) | -45 | -68 | -2 | -20 | -2.3,0 | 18 | | | | |
| 21 | Oct/3 | 9 | 53.63 | 51.65 | 51.08(-0.27) | 50.2(-0.67) | 49.32(-0.84) | 48.31 | -2 | | -27 | 46(7.6) | -50 | [-15] | [-74] | [-49] | -108 | -480 | DT | -0.9 | HoldShort? | | (-17) | -45 | -115 | 0 | -20 | -2.3,0 | 18 | | 22 | Oct/2 | 15 | 54.17 | 52.37 | 51.22(-0.25) | 50.54(-0.51) | 49.74(-0.5) | 49.36 | -2.2 | | -23 | 38(-2.2) | -50 | [-13] | [-49] | [-9] | -98 | -235 | DT | -0.4 | HoldShort? | | (-10) | -27 | -15 | 5 | -20 | -1.9,0 | 19 | | 23 | Oct/2 | 14 | 54.17 | 52.37 | 51.35(-0.21) | 50.8(-0.49) | 49.99(-0.62) | 49.5 | -2.1 | | -23 | 40(4.5) | -50 | [-12] | [-56] | [-11] | -103 | -304 | DT | -0.5 | HoldShort | | (-12) | -34 | -17 | 2 | -20 | -2.1,0 | 19 | | 24 | Oct/2 | 13 | 54.17 | 52.37 | 51.46(-0.21) | 51.05(-0.49) | 50.3(-0.85) | 49.66 | -2 | | -23 | 36(5.2) | -50 | [-12] | [-68] | [-15] | -108 | -354 | DT | -0.8 | HoldShort | | (-12) | -47 | -23 | -2 | -20 | -2.3,0 | 19 | | 25 | Oct/2 | 12 | 54.17 | 52.37 | 51.57(-0.15) | 51.3(-0.62) | 50.73(-0.69) | 49.87 | -1.9 | | -23 | 31(5.4) | -50 | [-8] | [-62] | [-24] | -113 | -354 | DT | -1.3 | HoldShort | | (-10) | -38 | -49 | -12 | -20 | -2.5,0 | 19 | | | | |
| 26 | Oct/2 | 11 | 54.17 | 52.37 | 51.65(-0.15) | 51.62(-0.31) | 51.08(-0.53) | 50.33 | -1.7 | | -23 | 25(4.2) | -50 | [-8] | [-45] | [-23] | -110 | -243 | DT | -1.3 | HoldShort | | (-7) | -29 | -25 | -28 | -20 | -2.4,0 | 19 | | 27 | Oct/2 | 10 | 54.17 | 52.37 | 51.73(-0.14) | 51.78(-0.23) | 51.35(-0.54) | 50.57 | -1.6 | | -23 | 21(3.6) | -50 | [-8] | [-43] | [-31] | -101 | -214 | DT | -1.7 | HoldShort | | (-7) | -30 | -54 | -22 | -20 | -2.5,12 | 19 | | 28 | Oct/2 | 9 | 54.17 | 52.37 | 51.8(-0.12) | 51.9(-0.1) | 51.63(-0.31) | 51.08 | -1.4 | | -23 | 17(-0.1) | -50 | [-7] | [-27] | [-34] | -78 | -95 | DT | -1.4 | HoldShort? | | (-5) | -17 | -75 | -16 | -20 | -1.9,20 | 19 | | 29 | Sep/29 | 15 | 54.62 | 52.87 | 51.86(-0.08) | 51.95(-0.04) | 51.79(-0.15) | 51.8 | -1.3 | | -20 | 17(-2.5) | -50 | [-4] | [-14] | [5] | -25 | 35 | DP | 0 | OpenShort? | | (-4) | -8 | 22 | -8 | -15 | -0.2,30 | 32 | | 30 | Sep/29 | 14 | 54.62 | 52.87 | 51.9(-0.02) | 51.97(0.02) | 51.87(-0.58) | 51.59 | -1.4 | | -20 | 20(0.3) | -50 | [-1] | [-36] | [-9] | -36 | -188 | DT | -0.7 | OpenShort | | (-5) | -32 | -5 | -20 | -20 | -0.7,32 | 32 | | | | |
| 31 | Sep/29 | 13 | 54.62 | 52.87 | 51.91(-0.02) | 51.96(0.1) | 52.17(-0.08) | 51.64 | -1.4 | | -20 | 20(0.2) | -50 | [-1] | [-6] | [-19] | -29 | -50 | DT | -1.3 | OpenShort | | (0) | -4 | -29 | -22 | -20 | -0.7,39 | 32 | | 32 | Sep/29 | 12 | 54.62 | 52.87 | 51.91(0) | 51.91(0.02) | 52.21(0.06) | 51.92 | -1.3 | | -20 | 19(0) | -50 | [0] | [-0] | [-8] | -1 | 15 | DR | -0.7 | OpenShort | | (0) | 3 | -9 | -27 | 0 | 0,49 | 32 | | 33 | Sep/29 | 11 | 54.62 | 52.87 | 51.92(-0.02) | 51.9(0.04) | 52.18(0.12) | 52.01 | -1.2 | | -20 | 19(-0.2) | -50 | [-1] | [3] | [-5] | 23 | 72 | RG | -0.4 | Wait | | (1) | 7 | -22 | 10 | 4 | 0.2,68 | 32 | | 34 | Sep/29 | 10 | 54.62 | 52.87 | 51.93(-0.02) | 51.88(0.08) | 52.12(0.06) | 52.22 | -1.1 | | -20 | 20(-0.6) | -50 | [-1] | [1] | [-22] | 38 | 95 | RG | 0.2 | Wait | | (0) | 3 | -83 | 17 | 20 | 0.7,70 | 32 | | 35 | Sep/29 | 9 | 54.62 | 52.87 | 51.94(0.12) | 51.84(0.31) | 52.09(0.66) | 53.04 | -0.8 | | -20 | 20(4.4) | 10 | [7] | [42] | [55] | 80 | 256 | RG | 2.2 | SmallShort? | | (4) | 36 | 124 | 33 | 20 | 2.6,65 | 32 | | | | |
| 36 | Sep/28 | 15 | 54.94 | 53.27 | 51.88(-0.02) | 51.84(0) | 51.75(0.29) | 51.84 | -1.5 | | -20 | 16(0.2) | -35 | [-1] | [11] | [6] | -7 | 85 | UR | 0.3 | SmallShort? | | (-2) | 16 | 11 | 4 | 20 | -0.1,46 | 33 | | 37 | Sep/28 | 14 | 54.94 | 53.27 | 51.89(-0.06) | 51.68(-0.04) | 51.6(-0.04) | 51.73 | -1.5 | | -20 | 16(-0.9) | -50 | [-3] | [-9] | [4] | -13 | 22 | DP | 0.4 | OpenShort | | (0) | -2 | -3 | 19 | 17 | -0.5,50 | 33 | | 38 | Sep/28 | 13 | 54.94 | 53.27 | 51.92(-0.08) | 51.7(-0.14) | 51.62(-0.04) | 51.76 | -1.5 | | -20 | 17(-1.1) | -50 | [-4] | [-12] | [-1] | -20 | 43 | DT | 0.4 | OpenShort | | (-4) | -2 | -26 | 24 | 20 | -0.5,43 | 33 | | 39 | Sep/28 | 12 | 54.94 | 53.27 | 51.96(-0.06) | 51.77(-0.1) | 51.64(0.16) | 52.01 | -1.4 | | -20 | 18(-1.7) | -25 | [-3] | [0] | [26] | -20 | 112 | UR | 1 | SmallShort | | (-3) | 9 | 63 | 10 | 20 | 0.1,28 | 33 | | 40 | Sep/28 | 11 | 54.94 | 53.27 | 51.99(-0.12) | 51.82(-0.08) | 51.56(-0.12) | 51.41 | -1.7 | | -20 | 19(0.4) | -50 | [-7] | [-15] | [7] | -69 | -17 | DP | -0.4 | OpenShort | | (-7) | -7 | 33 | -3 | -20 | -1.4,16 | 33 | | | | |
| 41 | Sep/28 | 10 | 54.94 | 53.27 | 52.05(-0.13) | 51.86(-0.15) | 51.62(-0.29) | 51.1 | -1.8 | | -20 | 19(3) | -50 | [-7] | [-27] | [-32] | -93 | -122 | DT | -1.3 | OpenShort | | (-8) | -16 | -76 | -6 | -20 | -2.4,17 | 33 | | 42 | Sep/28 | 9 | 54.94 | 53.27 | 52.12(-0.04) | 51.86(0) | 51.77(-0.02) | 51.83 | -1.5 | | -20 | 16(0) | -50 | [-2] | [-6] | [1] | -50 | -25 | DP | 0.2 | OpenShort? | | (-3) | -1 | 0 | 12 | -14 | -0.9,23 | 33 | | 43 | Sep/27 | 15 | 55.27 | 53.78 | 52.14(-0.08) | 51.94(-0.08) | 51.78(-0.25) | 51.83 | -1.6 | | -19 | 16(-0.8) | -50 | [-4] | [-21] | [3] | -59 | -41 | DP | 0.1 | OpenShort? | | (-3) | -14 | 9 | -4 | 4 | -0.9,14 | 32 | | 44 | Sep/27 | 14 | 55.27 | 53.78 | 52.18(-0.13) | 51.98(-0.12) | 51.91(-0.33) | 51.74 | -1.7 | | -19 | 17(-1.4) | -50 | [-7] | [-27] | [1] | -76 | -32 | DP | -0.5 | OpenShort | | (-4) | -18 | 18 | -22 | -12 | -1.3,7 | 32 | | 45 | Sep/27 | 13 | 55.27 | 53.78 | 52.25(-0.13) | 52.04(-0.08) | 52.08(-0.06) | 51.57 | -1.8 | | -19 | 18(0) | -50 | [-7] | [-11] | [-16] | -86 | -13 | DT | -1.3 | HoldShort | | (-8) | -3 | -22 | -32 | -20 | -1.8,9 | 32 | | | | |
| 46 | Sep/27 | 12 | 55.27 | 53.78 | 52.32(-0.11) | 52.08(-0.04) | 52.11(-0.02) | 51.78 | -1.7 | | -19 | 18(-0.7) | -50 | [-6] | [-8] | [-11] | -48 | 6 | DT | -0.9 | OpenShort | | (-7) | -1 | -20 | -10 | -20 | -1.4,37 | 32 | | 47 | Sep/27 | 11 | 55.27 | 53.78 | 52.38(-0.13) | 52.1(-0.08) | 52.12(0.04) | 51.98 | -1.6 | | -19 | 19(-1.6) | -50 | [-7] | [-6] | [-13] | -9 | 63 | DT | -0.4 | OpenShort | | (-5) | 2 | -52 | 26 | 2 | -1,66 | 32 | | 48 | Sep/27 | 10 | 55.27 | 53.78 | 52.45(-0.08) | 52.14(-0.02) | 52.1(0.1) | 52.49 | -1.3 | | -19 | 20(-2.5) | -50 | [-4] | [-0] | [2] | 10 | 118 | UR | 0.9 | SmallShort | | (-5) | 6 | -7 | 3 | 20 | 0.1,57 | 32 | | 49 | Sep/27 | 9 | 55.27 | 53.78 | 52.49(-0.1) | 52.15(-0.02) | 52.05(0.1) | 52.56 | -1.3 | | -19 | 23(-2.1) | -30 | [-6] | [-1] | [32] | -18 | 138 | DP | 1.1 | OpenShort? | | (-4) | 6 | 84 | -6 | 20 | 0.1,30 | 32 | | 50 | Sep/26 | 15 | 55.62 | 54.18 | 52.54(-0.19) | 52.16(-0.15) | 52(-0.1) | 51.75 | -1.9 | | -17 | 25(-1.9) | -50 | [-10] | [-17] | [-8] | -88 | 17 | DT | -0.5 | HoldShort? | | (-9) | -6 | -6 | -29 | -17 | -1.5,0 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|