TAN Trading Signals: Hourly Price Prediction

^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 22, 2023

TAN Trading Signals: Hourly Price Forecast and Prediction

(Invesco Solar ETF)

One month low (close): $55.7900 One month high (close): $71.0400

TAN Daily Change: -1.05% Daily StdDev 1.67% TAN EMA_5_Trend: -1.32% 10Minute StdDev: $0.4992

Latest Price : $55.79(-1.05%)

Thu. Aug 24, 2023($0.6) Wed. Aug 23, 2023($0.5) Tue. Aug 22, 2023($0.4) Mon. Aug 21, 2023($0.4) Fri. Aug 18, 2023($0.6) Thu. Aug 17, 2023($0.7) Wed. Aug 16, 2023($0.6) Tue. Aug 15, 2023($0.9)

TAN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.32% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.29%(38%) Avg negative next hour return: -0.29%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 22, 2023
1	Aug/22	15	62.25	59.26	56.31(-0.09)	55.94(-0.04)	55.79(0.09)	55.92	-1.4	-36	11(-0.1)	-50	[-5]	[-4]	[2]	-45	46	DP	0.3	OpenShort?	(-4)	5	-4	16	7	-0.8,25	17
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 55.94(hourly_sma_10 0.04%) 56.31(hourly_sma_20 0.7%) 59.26(daily_ema_10 5.97%) 62.25(daily_ema_20 11.32%)

2	Aug/22	14	62.25	59.26	56.36(-0.12)	55.96(-0.02)	55.74(-0.07)	55.96	-1.4	-36	11(-0.6)	-50	[-7]	[-14]	[8]	-56	35	DP	0.5	OpenShort	(-5)	-4	17	11	7	-0.8,14	17
3	Aug/22	13	62.25	59.26	56.43(-0.14)	55.97(-0.11)	55.78(-0.2)	55.8	-1.4	-36	11(-0.6)	-50	[-8]	[-24]	[9]	-74	-18	DP	0	OpenShort	(-8)	-12	22	4	7	-1.2,6	17
4	Aug/22	12	62.25	59.26	56.51(-0.18)	56.03(-0.2)	55.89(-0.21)	55.59	-1.5	-36	12(-0.3)	-50	[-11]	[-28]	[-6]	-92	-29	DT	-0.6	HoldShort	(-11)	-13	-9	-9	-18	-1.7,1	17
5	Aug/22	11	62.25	59.26	56.61(-0.21)	56.14(-0.23)	56.01(-0.14)	55.68	-1.5	-36	12(-0.6)	-50	[-13]	[-25]	[-1]	-88	19	DT	-0.6	HoldShort	(-11)	-8	4	-10	-13	-1.7,5	17

6	Aug/22	10	62.25	59.26	56.73(-0.19)	56.27(-0.25)	56.09(-0.21)	55.64	-1.5	-36	13(0.3)	-50	[-11]	[-30]	[-21]	-85	-49	DT	-0.8	HoldShort	(-12)	-13	-55	-1	-20	-1.9,13	17
7	Aug/22	9	62.25	59.26	56.84(-0.14)	56.41(-0.11)	56.21(0.07)	56.17	-1.4	-36	13(-0.7)	-50	[-8]	[-8]	[-7]	-65	41	DT	-0.1	OpenShort?	(-9)	4	-24	8	-4	-1.2,15	17
8	Aug/21	15	63.01	59.9	56.92(-0.16)	56.47(-0.11)	56.21(0)	56.4	-1.5	-36	13(-1.1)	-50	[-10]	[-12]	[11]	-59	73	DP	0.4	OpenShort?	(-8)	0	26	10	9	-0.9,14	13
9	Aug/21	14	63.01	59.9	57.01(-0.19)	56.53(-0.14)	56.17(-0.16)	56.15	-1.5	-36	14(-0.6)	-50	[-11]	[-23]	[2]	-81	-0	DP	-0	OpenShort	(-11)	-10	8	4	-14	-1.3,2	13
10	Aug/21	13	63.01	59.9	57.12(-0.23)	56.61(-0.14)	56.26(-0.32)	56.07	-1.5	-36	15(-0.8)	-50	[-14]	[-33]	[-4]	-90	-29	DT	-0.3	HoldShort	(-12)	-19	-3	-1	-20	-1.6,0	13

11	Aug/21	12	63.01	59.9	57.25(-0.23)	56.69(-0.14)	56.44(-0.32)	56.1	-1.5	-36	16(-0.4)	-50	[-14]	[-33]	[-5]	-90	-49	DT	-0.5	HoldShort	(-14)	-19	-2	-3	-20	-1.6,0	13
12	Aug/21	11	63.01	59.9	57.38(-0.24)	56.77(-0.19)	56.62(-0.28)	56.12	-1.5	-36	16(-0.3)	-50	[-14]	[-32]	[-16]	-93	-48	DT	-0.7	HoldShort	(-14)	-17	-34	-8	-20	-1.7,0	13
13	Aug/21	10	63.01	59.9	57.52(-0.24)	56.88(-0.18)	56.78(-0.19)	56.44	-1.5	-36	17(-0.7)	-50	[-14]	[-27]	[-8]	-86	4	DT	-0.5	HoldShort	(-14)	-11	-16	-5	-18	-1.5,2	13
14	Aug/21	9	63.01	59.9	57.66(-0.22)	56.98(-0.19)	56.89(-0.12)	56.59	-1.4	-36	17(-0.7)	-50	[-13]	[-23]	[-13]	-80	0	DT	-0.4	HoldShort?	(-14)	-7	-38	-1	0	-1.4,5	13
15	Aug/18	15	63.74	60.5	57.79(-0.17)	57.09(-0.16)	56.96(0.04)	56.96	-1.5	-36	18(-0.8)	-50	[-10]	[-11]	[1]	-68	42	DP	0	OpenShort?	(-11)	2	-3	4	11	-1,7	12

16	Aug/18	14	63.74	60.5	57.89(-0.24)	57.18(-0.16)	56.94(0.05)	56.99	-1.5	-36	19(-1.1)	-50	[-14]	[-12]	[4]	-72	95	DP	0.1	OpenShort	(-11)	3	7	4	14	-1.1,6	12
17	Aug/18	13	63.74	60.5	58.03(-0.22)	57.27(-0.17)	56.91(-0.12)	56.92	-1.5	-36	20(-0.7)	-50	[-13]	[-22]	[-1]	-78	0	DT	0	HoldShort	(-15)	-7	-3	5	-7	-1.3,5	12
18	Aug/18	12	63.74	60.5	58.16(-0.24)	57.37(-0.21)	56.98(-0.16)	56.95	-1.5	-36	21(-0.5)	-50	[-14]	[-26]	[-0]	-79	-9	DT	-0	HoldShort	(-14)	-10	-2	6	-4	-1.3,4	12
19	Aug/18	11	63.74	60.5	58.3(-0.26)	57.49(-0.24)	57.07(-0.24)	56.97	-1.5	-36	21(-0.3)	-50	[-15]	[-32]	[3]	-83	-28	DP	-0.1	OpenShort	(-15)	-14	11	3	-14	-1.4,2	12
20	Aug/18	10	63.74	60.5	58.45(-0.27)	57.63(-0.29)	57.21(-0.35)	56.86	-1.5	-36	21(0.1)	-50	[-16]	[-40]	[-3]	-93	-86	DT	-0.4	HoldShort	(-16)	-21	1	-2	-20	-1.7,0	12

21	Aug/18	9	63.74	60.5	58.61(-0.27)	57.8(-0.34)	57.41(-0.38)	56.85	-1.6	-36	21(1.3)	-50	[-16]	[-43]	[-18]	-98	-123	DT	-0.6	OpenShort?	(-17)	-23	-41	-5	-20	-1.9,0	12
22	Aug/17	15	64.45	61.1	58.77(-0.31)	58(-0.29)	57.63(-0.24)	57.25	-1.6	-36	20(-1.2)	-50	[-18]	[-34]	[-10]	-93	-8	DT	-0.4	HoldShort?	(-14)	-14	-19	-5	-20	-1.7,0	14
23	Aug/17	14	64.45	61.1	58.95(-0.41)	58.17(-0.29)	57.77(-0.26)	57.44	-1.6	-36	21(-3.7)	-50	[-24]	[-37]	[-11]	-88	89	DT	-0.4	HoldShort	(-18)	-15	-25	-1	-20	-1.6,2	14
24	Aug/17	13	64.45	61.1	59.19(-0.35)	58.34(-0.24)	57.92(-0.19)	57.68	-1.5	-36	25(-2.5)	-50	[-21]	[-30]	[-11]	-83	44	DT	-0.2	HoldShort	(-23)	-11	-28	2	-20	-1.4,2	14
25	Aug/17	12	64.45	61.1	59.4(-0.34)	58.48(-0.22)	58.03(-0.27)	57.95	-1.5	-36	27(-1.4)	-50	[-20]	[-34]	[2]	-78	34	DP	-0.1	OpenShort	(-22)	-16	11	2	-20	-1.2,2	14

26	Aug/17	11	64.45	61.1	59.6(-0.33)	58.61(-0.31)	58.19(-0.36)	57.84	-1.5	-36	29(-0.2)	-50	[-20]	[-42]	[-5]	-85	-59	DT	-0.3	HoldShort	(-21)	-21	-9	1	-20	-1.4,0	14
27	Aug/17	10	64.45	61.1	59.8(-0.32)	58.79(-0.31)	58.4(-0.34)	57.93	-1.5	-36	29(0.5)	-50	[-19]	[-41]	[-12]	-88	-74	DT	-0.4	HoldShort	(-19)	-20	-26	-1	-20	-1.5,0	14
28	Aug/17	9	64.45	61.1	59.99(-0.22)	58.97(-0.25)	58.6(-0.27)	58.19	-1.4	-36	28(0.9)	-50	[-13]	[-33]	[-7]	-85	-147	DT	-0.3	HoldShort?	(-18)	-16	-13	0	-20	-1.4,0	14
29	Aug/16	15	65.16	61.76	60.12(-0.18)	59.12(-0.27)	58.76(-0.31)	58.32	-1.6	-36	28(1.4)	-50	[-11]	[-35]	[-15]	-88	-196	DT	-0.4	OpenShort?	(-14)	-18	-35	-0	-20	-1.5,0	16
30	Aug/16	14	65.16	61.76	60.23(-0.26)	59.28(-0.24)	58.94(-0.14)	58.67	-1.5	-36	26(0.2)	-50	[-15]	[-25]	[-5]	-85	-34	DT	-0.2	HoldShort	(-10)	-8	-10	1	-20	-1.4,0	16

31	Aug/16	13	65.16	61.76	60.39(-0.23)	59.42(-0.2)	59.02(-0.3)	58.77	-1.5	-36	26(0.8)	-50	[-14]	[-33]	[-7]	-85	-115	DT	-0.2	HoldShort	(-15)	-18	-13	1	-20	-1.4,0	16
32	Aug/16	12	65.16	61.76	60.53(-0.21)	59.54(-0.33)	59.2(-0.25)	58.9	-1.4	-36	25(1.2)	-50	[-12]	[-34]	[-8]	-87	-122	DT	-0.3	OpenShort	(-15)	-15	-25	4	-7	-1.5,1	16
33	Aug/16	11	65.16	61.76	60.66(-0.2)	59.74(-0.48)	59.35(-0.2)	59.15	-1.4	-36	24(0.8)	-50	[-12]	[-35]	[2]	-87	-99	DP	-0.2	OpenShort	(-12)	-12	-3	1	20	-1.5,1	16
34	Aug/16	10	65.16	61.76	60.78(-0.18)	60.03(-0.46)	59.47(-0.25)	59.18	-1.4	-36	23(1.4)	-50	[-11]	[-37]	[2]	-89	-143	DP	-0.3	OpenShort	(-12)	-15	6	2	0	-1.6,1	16
35	Aug/16	9	65.16	61.76	60.89(-0.21)	60.31(-0.46)	59.62(-0.32)	59.12	-1.4	-36	22(1.9)	-50	[-12]	[-42]	[-20]	-98	-159	DT	-0.5	OpenShort?	(-12)	-19	-49	-0	-20	-1.9,0	16

36	Aug/15	15	65.91	62.31	61.02(-0.18)	60.59(-0.35)	59.81(-0.12)	59.62	-1.5	-37	20(0.7)	-50	[-11]	[-27]	[-4]	-90	-80	DT	-0.2	HoldShort?	(-11)	-7	-3	2	-20	-1.6,0	15
37	Aug/15	14	65.91	62.31	61.13(-0.26)	60.8(-0.33)	59.88(-0.43)	59.65	-1.5	-37	19(0.3)	-50	[-15]	[-46]	[-11]	-95	-87	DT	-0.3	HoldShort	(-11)	-25	-15	-1	-20	-1.8,0	15
38	Aug/15	13	65.91	62.31	61.29(-0.23)	61(-0.2)	60.14(-0.74)	59.8	-1.4	-37	19(0.2)	-50	[-14]	[-60]	[-14]	-97	-196	DT	-0.4	HoldShort	(-14)	-44	-16	-7	-20	-1.9,1	15
39	Aug/15	12	65.91	62.31	61.43(-0.24)	61.12(-0.1)	60.59(-0.67)	59.96	-1.4	-37	19(0.4)	-50	[-14]	[-53]	[-15]	-97	-167	DT	-0.8	HoldShort	(-14)	-39	-7	-22	-20	-1.9,1	15
40	Aug/15	11	65.91	62.31	61.58(-0.26)	61.18(-0.29)	61(-0.62)	60.03	-1.4	-37	18(0.3)	-50	[-15]	[-56]	[-10]	-92	-145	DT	-1.3	HoldShort	(-14)	-37	6	-40	-20	-2,8	15

41	Aug/15	10	65.91	62.31	61.74(-0.27)	61.36(-0.28)	61.38(-0.57)	59.97	-1.4	-37	18(0.9)	-50	[-16]	[-53]	[-42]	-77	-163	DT	-1.9	HoldShort	(-16)	-34	-88	-27	-20	-2.3,31	15
42	Aug/15	9	65.91	62.31	61.91(-0.23)	61.53(-0.08)	61.73(-0.23)	60.88	-1.2	-37	17(-2.1)	-50	[-14]	[-26]	[-44]	-31	2	DT	-1.2	OpenShort?	(-12)	-14	-115	-6	-20	-1.4,54	15
43	Aug/14	15	66.58	63.04	62.05(-0.13)	61.58(0.08)	61.87(0.36)	62.1	-1.1	-35	19(-1.7)	-50	[-8]	[16]	[9]	27	229	UR	0.3	SmallShort?	(-9)	21	9	19	20	0.1,74	16
44	Aug/14	14	66.58	63.04	62.13(-0.13)	61.53(0.1)	61.65(0.47)	62.01	-1.1	-35	21(-1.3)	-50	[-8]	[24]	[11]	4	237	UR	0.4	SmallShort	(-8)	29	14	19	20	-0.1,56	16
45	Aug/14	13	66.58	63.04	62.21(-0.14)	61.47(0.02)	61.36(0.02)	61.87	-1.1	-35	22(-1.1)	-50	[-9]	[-6]	[10]	-12	100	DP	0.6	OpenShort	(-8)	1	11	21	20	-0.4,48	16

46	Aug/14	12	66.58	63.04	62.3(-0.14)	61.46(0.02)	61.35(0.07)	61.75	-1.2	-35	23(-1.1)	-50	[-9]	[-3]	[12]	-30	73	DP	0.4	OpenShort	(-9)	4	15	22	20	-0.6,35	16
47	Aug/14	11	66.58	63.04	62.39(-0.18)	61.45(-0.19)	61.31(0.05)	61.59	-1.2	-35	24(-0.6)	-50	[-11]	[-11]	[23]	-52	71	DP	0.3	OpenShort	(-11)	3	53	6	20	-0.8,18	16
48	Aug/14	10	66.58	63.04	62.5(-0.19)	61.57(-0.28)	61.28(-0.21)	61.04	-1.3	-35	25(1.3)	-50	[-12]	[-30]	[12]	-74	-87	DP	-0.2	OpenShort	(-13)	-13	48	-25	-2	-1.4,11	16
49	Aug/14	9	66.58	63.04	62.62(-0.19)	61.74(-0.39)	61.41(-0.28)	60.55	-1.4	-35	24(2.7)	-50	[-12]	[-38]	[-50]	-96	-206	DT	-0.9	OpenShort?	(-14)	-17	-120	-32	-20	-2.1,7	16
50	Aug/11	15	67.15	63.65	62.74(-0.1)	61.98(-0.21)	61.58(0.03)	61.81	-1.3	-31	21(0.1)	-50	[-6]	[-12]	[5]	-71	-38	DP	0.3	OpenShort?	(-6)	2	19	-24	20	-1.1,7	16
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI