TAN Trading Signals: Hourly Price Prediction

^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 19, 2023

TAN Trading Signals: Hourly Price Forecast and Prediction

(Invesco Solar ETF)

One month low (close): $68.2700 One month high (close): $77.7800

TAN Daily Change: -0.93% Daily StdDev 1.98% TAN EMA_5_Trend: -0.52% 10Minute StdDev: $0.5932

Latest Price : $70.11(-0.93%)

Tue. May 23, 2023($0.5) Mon. May 22, 2023($0.6) Fri. May 19, 2023($0.5) Thu. May 18, 2023($0.5) Wed. May 17, 2023($0.4) Tue. May 16, 2023($0.7) Mon. May 15, 2023($0.7) Fri. May 12, 2023($1.2)

TAN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.29%(50%) Avg negative next hour return: -0.3%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 19, 2023
1	May/19	15	71.12	70.73	70.85(-0.06)	70.51(-0.11)	70.2(-0.38)	69.95	-0.5	-6	22(1.5)	-50	[-3]	[-24]	[-3]	-88	-166	DT	-0.4	OpenShort?	(-3)	-19	5	-11	-20	-1.6,2	46
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 70.51(hourly_sma_10 0.8%) 70.73(daily_ema_10 1.12%) 70.85(hourly_sma_20 1.29%) 71.12(daily_ema_20 1.67%)

2	May/19	14	71.12	70.73	70.89(-0.1)	70.59(-0.17)	70.47(-0.37)	69.88	-0.5	-6	20(1.9)	-50	[-5]	[-25]	[-10]	-97	-132	DT	-1.1	OpenShort	(-3)	-19	-11	-23	-20	-1.9,1	46
3	May/19	13	71.12	70.73	70.96(-0.08)	70.71(-0.1)	70.73(-0.17)	70.04	-0.4	-6	19(1.7)	-50	[-4]	[-13]	[-18]	-91	-92	DT	-1.4	OpenShort	(-5)	-9	-29	-32	-20	-1.9,7	46
4	May/19	12	71.12	70.73	71.02(-0.08)	70.78(-0.03)	70.73(0)	70.45	-0.3	-6	17(0.3)	-50	[-4]	[-3]	[-10]	-55	1	DT	-0.9	OpenShort	(-3)	0	-16	-9	-20	-1.3,28	46
5	May/19	11	71.12	70.73	71.08(-0.07)	70.8(-0.13)	70.85(0.03)	70.68	-0.2	-6	17(-0.6)	-50	[-4]	[-4]	[-11]	-29	19	DT	-0.4	OpenShort	(-4)	2	-43	14	18	-0.9,44	46

6	May/19	10	71.12	70.73	71.13(-0.03)	70.89(-0.04)	70.83(0.2)	71.3	0.1	-6	17(-1)	-15	[-2]	[8]	[12]	4	101	UR	1.1	SmallShort	(-2)	10	10	30	20	0.4,44	46
7	May/19	9	71.12	70.73	71.15(-0.07)	70.92(-0.11)	70.69(-0.01)	71.15	0	-6	18(-1.5)	-25	[-4]	[-5]	[17]	-27	69	DP	1	OpenShort?	(-3)	-1	34	12	20	0,23	46
8	May/18	15	71.48	70.76	71.2(-0.13)	71(-0.13)	70.7(-0.03)	70.66	-0.3	-7	20(-0.1)	-50	[-7]	[-6]	[4]	-72	45	DP	-0.1	OpenShort?	(-5)	-2	18	-6	-6	-1.1,6	45
9	May/18	14	71.48	70.76	71.29(-0.2)	71.09(-0.13)	70.72(-0.06)	70.41	-0.4	-7	20(-2.7)	-50	[-10]	[-8]	[-9]	-85	70	DT	-0.5	HoldShort	(-7)	-3	-11	-11	-20	-1.6,5	45
10	May/18	13	71.48	70.76	71.43(-0.18)	71.18(-0.03)	70.76(-0.28)	70.57	-0.3	-7	22(-2.6)	-50	[-9]	[-17]	[-9]	-64	-9	DT	-0.3	OpenShort	(-9)	-14	-14	-0	-20	-1.3,19	45

11	May/18	12	71.48	70.76	71.56(-0.18)	71.2(0.01)	70.96(-0.27)	70.77	-0.2	-7	25(-2.7)	-50	[-9]	[-15]	[-10]	-55	3	DT	-0.3	OpenShort	(-9)	-14	-22	3	-20	-1.1,23	45
12	May/18	11	71.48	70.76	71.69(-0.14)	71.19(-0.01)	71.15(-0.2)	71.09	-0.1	-7	28(-1.6)	-50	[-7]	[-12]	[6]	-52	11	DP	-0.1	OpenShort	(-8)	-10	23	-11	-3	-0.8,18	45
13	May/18	10	71.48	70.76	71.79(-0.14)	71.2(-0.1)	71.29(-0.28)	70.76	-0.3	-7	29(0.7)	-50	[-7]	[-18]	[-1]	-63	-69	DT	-0.6	OpenShort	(-8)	-14	13	-15	-20	-1.2,17	45
14	May/18	9	71.48	70.76	71.89(-0.14)	71.27(-0.13)	71.49(-0.17)	70.57	-0.3	-7	29(1.3)	-50	[-7]	[-13]	[-28]	-64	-81	DT	-1.1	OpenShort?	(-8)	-9	-69	-13	-20	-1.6,26	45
15	May/17	15	71.79	70.53	71.99(-0.04)	71.36(-0.03)	71.61(0.24)	71.57	-0.1	-9	27(2.3)	-45	[-2]	[12]	[-0]	-19	41	RG	-0.1	Wait?	(-4)	12	-13	9	20	-0.5,44	44

16	May/17	14	71.79	70.53	72.02(-0.01)	71.36(0)	71.44(0.29)	71.76	-0	-9	25(0)	-25	[-1]	[15]	[4]	-18	43	UR	0.4	SmallShort	(-2)	15	-5	16	20	-0.3,40	44
17	May/17	13	71.79	70.53	72.03(0.03)	71.38(-0.03)	71.23(0.17)	71.83	0	-9	25(-0.2)	-5	[2]	[9]	[13]	-25	-18	RG	0.8	SmallShort	(0)	9	16	23	20	-0.3,33	44
18	May/17	12	71.79	70.53	72.01(0.01)	71.4(-0.14)	71.11(0.07)	71.6	-0.1	-9	25(-0.1)	-15	[1]	[1]	[14]	-45	-52	RG	0.6	Wait	(1)	4	21	18	20	-0.5,18	44
19	May/17	11	71.79	70.53	72(-0.01)	71.5(-0.24)	71.06(-0.06)	71.29	-0.2	-9	25(0.1)	-15	[-1]	[-8]	[17]	-66	-106	DP	0.3	OpenShort	(-1)	-3	41	6	20	-0.9,7	44
20	May/17	10	71.79	70.53	72.01(-0.11)	71.67(-0.35)	71.1(-0.31)	70.71	-0.3	-9	25(2.2)	-50	[-6]	[-25]	[-3]	-93	-148	DT	-0.5	OpenShort	(-4)	-16	-2	-3	-20	-1.7,0	44

21	May/17	9	71.79	70.53	72.09(-0.11)	71.92(-0.36)	71.32(-0.29)	70.74	-0.3	-9	23(2.1)	-50	[-6]	[-24]	[-17]	-98	-152	DT	-0.8	OpenShort?	(-5)	-15	-35	-13	-20	-1.9,0	44
22	May/16	15	72.07	70.24	72.17(-0.1)	72.18(-0.26)	71.53(-0.22)	71.24	-0.2	-12	21(2.5)	-50	[-5]	[-19]	[-8]	-84	-84	DT	-0.4	OpenShort?	(-4)	-11	-5	-15	-20	-1.4,1	48
23	May/16	14	72.07	70.24	72.24(0.11)	72.37(-0.21)	71.69(-0.35)	71.31	-0.2	-12	18(-5.3)	-45	[6]	[-21]	[-13]	-83	-330	DR	-0.6	HoldShort	(-5)	-18	-16	-21	-20	-1.5,5	48
24	May/16	13	72.07	70.24	72.16(0.12)	72.52(-0.12)	71.94(-0.42)	71.54	-0.2	-12	24(-4.6)	-50	[6]	[-22]	[-14]	-59	-318	DR	-0.5	OpenShort	(7)	-21	-13	-24	-20	-0.8,11	48
25	May/16	12	72.07	70.24	72.07(0.15)	72.61(-0.08)	72.24(-0.4)	71.73	-0.1	-12	28(-4.3)	-50	[8]	[-20]	[-12]	-39	-303	DR	-0.5	OpenShort	(7)	-20	-7	-28	-20	-0.4,21	48

26	May/16	11	72.07	70.24	71.96(0.15)	72.61(0)	72.53(-0.43)	71.83	-0.1	-12	33(-3.4)	-50	[8]	[-19]	[-17]	-19	-281	DR	-0.6	OpenShort	(8)	-22	-16	-30	-20	-0.1,34	48
27	May/16	10	72.07	70.24	71.85(0.18)	72.67(0.07)	72.84(-0.29)	72.07	0	-12	36(-3)	-40	[9]	[-10]	[-19]	14	-224	DR	-0.6	OpenShort	(9)	-15	-30	-22	-20	0.2,59	48
28	May/16	9	72.07	70.24	71.72(0.2)	72.62(0.15)	73.05(-0.05)	72.51	0.1	-12	39(-1.6)	-40	[10]	[4]	[-18]	45	-104	CR	-0.4	HoldShort?	(11)	-3	-37	-15	-20	0.6,80	48
29	May/15	15	72.41	70.02	71.58(0.22)	72.51(0.21)	73.09(0.15)	73.06	0.2	-13	41(2.2)	5	[11]	[16]	[-3]	70	26	CR	-0	HoldShort?	(12)	8	-7	-6	5	1.1,92	39
30	May/15	14	72.41	70.02	71.42(0.22)	72.36(0.15)	72.98(0.22)	73.17	0.2	-13	38(0.7)	10	[11]	[18]	[-1]	81	86	CR	0.1	OpenShort	(12)	11	-14	-1	20	1.3,98	39

31	May/15	13	72.41	70.02	71.26(0.27)	72.25(0.15)	72.82(0.46)	73.38	0.3	-13	38(1.7)	25	[13]	[30]	[14]	90	146	UT	0.4	OpenLong	(12)	23	20	5	20	1.6,100	39
32	May/15	12	72.41	70.02	71.07(0.23)	72.14(0.04)	72.49(0.42)	73.09	0.2	-13	36(1.4)	25	[11]	[25]	[14]	89	157	UT	0.5	OpenLong	(12)	21	21	8	20	1.6,99	39
33	May/15	11	72.41	70.02	70.91(0.18)	72.11(0.43)	72.19(0.36)	72.78	0.1	-13	35(1.8)	20	[9]	[31]	[7]	83	169	UT	0.5	OpenLong	(10)	18	18	12	-19	1.5,95	39
34	May/15	10	72.41	70.02	70.78(0.18)	71.8(0.38)	71.93(0.26)	72.51	0	-13	33(1.6)	15	[9]	[25]	[5]	75	125	UT	0.5	OpenLong	(9)	13	12	12	-15	1.5,87	39
35	May/15	9	72.41	70.02	70.65(0.17)	71.53(0.39)	71.74(0.08)	72.33	-0	-13	31(1.8)	20	[8]	[16]	[13]	64	90	UT	0.5	OpenLong?	(8)	4	35	5	1	1.5,76	39

36	May/12	15	72.67	69.82	70.53(0.16)	71.25(0.32)	71.68(-0.15)	71.82	-0.2	-16	29(1.2)	-10	[8]	[2]	[6]	47	-18	RG	0.1	Wait?	(7)	-7	22	-5	-7	1.2,67	32
37	May/12	14	72.67	69.82	70.42(0.14)	71.02(0.27)	71.79(-0.33)	71.5	-0.3	-16	28(0.2)	-40	[7]	[-8]	[-4]	39	-68	DR	-0.3	OpenShort	(7)	-16	1	-17	-11	1,64	32
38	May/12	13	72.67	69.82	70.32(0.16)	70.83(0.25)	72.03(0.47)	71.49	-0.3	-16	28(0.3)	0	[8]	[31]	[-3]	48	128	CR	-0.5	HoldShort	(8)	23	-3	-18	10	1.1,70	32
39	May/12	12	72.67	69.82	70.21(0.16)	70.65(0.24)	71.69(0.52)	71.53	-0.3	-16	28(0.9)	-20	[8]	[33]	[-14]	62	160	CR	-0.2	HoldShort	(8)	25	-39	-23	20	1.3,79	32
40	May/12	11	72.67	69.82	70.1(0.2)	70.48(0.28)	71.32(0.71)	72.09	-0.2	-16	27(2.3)	25	[10]	[44]	[6]	91	256	UT	0.8	OpenLong	(10)	35	-20	28	20	2,91	32

41	May/12	10	72.67	69.82	69.96(0.26)	70.28(0.43)	70.82(0.9)	72.38	-0.1	-16	25(6.7)	25	[13]	[57]	[10]	102	316	UT	1.7	HoldLong	(11)	44	-18	34	20	2.7,84	32
42	May/12	9	72.67	69.82	69.78(0.23)	69.98(0.37)	70.19(0.82)	72.64	-0	-16	18(9.8)	25	[11]	[51]	[90]	130	386	UT	3.8	HoldLong?	(13)	40	203	48	20	4.4,70	32
43	May/11	15	72.87	69.78	69.62(0.07)	69.72(-0.04)	69.62(0.03)	69.78	-0.8	-20	8(-0.9)	-30	[3]	[-1]	[3]	6	-41	RG	0.5	Wait?	(2)	2	5	3	12	0.5,43	24
44	May/11	14	72.87	69.78	69.57(-0.03)	69.75(-0.06)	69.6(-0.07)	69.7	-0.8	-20	9(-0.5)	-50	[-2]	[-7]	[5]	0	34	DP	0.3	OpenShort	(4)	-3	11	-1	12	0.4,40	24
45	May/11	13	72.87	69.78	69.59(-0.03)	69.79(-0.04)	69.65(-0.11)	69.54	-0.9	-20	9(-0.4)	-50	[-2]	[-9]	[-5]	-15	-6	DT	-0.3	OpenShort	(-2)	-5	-3	-15	-14	-0.1,38	24

46	May/11	12	72.87	69.78	69.61(-0.07)	69.82(-0.01)	69.73(-0.06)	69.58	-0.9	-20	10(-1)	-50	[-3]	[-6]	[-4]	-4	55	DT	-0.4	OpenShort	(-2)	-3	4	-18	-20	-0.1,49	24
47	May/11	11	72.87	69.78	69.66(-0.03)	69.83(0.03)	69.77(-0.07)	69.52	-0.9	-20	11(-0.2)	-50	[-2]	[-5]	[-8]	4	-6	DT	-0.6	OpenShort	(-3)	-3	-11	-13	-20	-0.3,61	24
48	May/11	10	72.87	69.78	69.68(-0.01)	69.81(0.04)	69.82(-0.1)	69.68	-0.9	-20	11(0)	-50	[-1]	[-6]	[-6]	30	-14	DT	-0.3	OpenShort	(-2)	-5	-17	10	-20	0,80	24
49	May/11	9	72.87	69.78	69.68(0)	69.78(0.1)	69.89(-0.04)	69.92	-0.8	-20	11(0)	-50	[0]	[-2]	[2]	49	20	DP	0.1	OpenShort?	(0)	-2	-3	16	1	0.6,84	24
50	May/10	15	73.23	70.04	69.68(0)	69.71(0.1)	69.92(0.01)	69.96	-0.9	-18	11(-0.3)	-35	[0]	[2]	[7]	43	42	UR	0.1	SmallShort?	(1)	1	14	14	1	0.7,75	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI