|
|
| ^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 5, 2023 |
|
TAN Trading Signals: Hourly Price Forecast and Prediction(Invesco Solar ETF)
One month low (close): $68.2700 One month high (close): $78.4000
TAN Daily Change: 2.84% Daily StdDev 2.02% TAN EMA_5_Trend: -0.5% 10Minute StdDev: $0.5905
Latest Price : $70.21(2.84%) | Tue. May 9, 2023($0.5) Mon. May 8, 2023($0.4) Fri. May 5, 2023($0.7) Thu. May 4, 2023($0.4) Wed. May 3, 2023($0.6) Tue. May 2, 2023($1.3) Mon. May 1, 2023($0.5) Fri. Apr 28, 2023($0.9)
| TAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -1.1
| | Fri. May. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 15 | 74.1 | 71.5 | 69.1(0.09) | 69.25(0.3) | 69.79(0.29) | 70.23 | -1.1 | | -17 | 16(1.9) | -10 | [5] | [19] | [8] | 100 | 142 | RG | 0.8 | SmallShort? | | (6) | 14 | 10 | 7 | 20 | 2,100 | 22 | Sample size 50 Avg positive next hour return: 0.22%(48%) Avg negative next hour return: -0.24%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 69.25(weak_hourly_sma_10 -1.4%) 69.1(weak_hourly_sma_20 -1.61%)
Resistance Levels: 71.5(daily_ema_10 1.81%) 74.1(daily_ema_20 5.51%)
|
| | | 2 | May/5 | 14 | 74.1 | 71.5 | 69.04(0.1) | 69.04(0.22) | 69.59(0.23) | 70.09 | -1.2 | | -17 | 14(1.7) | -5 | [5] | [14] | [14] | 103 | 107 | RG | 1 | SmallShort | | (5) | 11 | 22 | 11 | 20 | 2.1,100 | 22 | | 3 | May/5 | 13 | 74.1 | 71.5 | 68.97(0.07) | 68.89(0.13) | 69.43(0.43) | 69.78 | -1.3 | | -17 | 13(1.2) | 0 | [4] | [21] | [16] | 96 | 156 | RG | 0.8 | SmallShort | | (4) | 21 | 23 | 20 | 20 | 1.9,98 | 22 | | 4 | May/5 | 12 | 74.1 | 71.5 | 68.92(0.01) | 68.89(0) | 69.13(0.35) | 69.46 | -1.3 | | -17 | 12(0.5) | -20 | [1] | [13] | [11] | 79 | 155 | RG | 0.8 | SmallShort | | (2) | 17 | 6 | 22 | 20 | 1.4,94 | 22 | | 5 | May/5 | 11 | 74.1 | 71.5 | 68.91(0.04) | 68.8(0.06) | 68.89(0.28) | 69.38 | -1.4 | | -17 | 11(0.5) | -5 | [2] | [12] | [15] | 70 | 100 | RG | 1.3 | SmallShort | | (2) | 14 | 9 | 50 | 20 | 1.2,90 | 22 | | | | |
| 6 | May/5 | 10 | 74.1 | 71.5 | 68.88(0.03) | 68.76(-0.03) | 68.7(0.31) | 69.26 | -1.4 | | -17 | 11(0.2) | -20 | [2] | [11] | [10] | 36 | 106 | RG | 1.5 | SmallShort | | (2) | 15 | -3 | 42 | 20 | 1,61 | 22 | | 7 | May/5 | 9 | 74.1 | 71.5 | 68.86(0.01) | 68.78(0.03) | 68.49(0.2) | 69.3 | -1.4 | | -17 | 10(0.3) | 5 | [1] | [7] | [34] | 13 | 100 | RG | 2.3 | SmallShort? | | (2) | 10 | 75 | 28 | 20 | 1.2,33 | 22 | | 8 | May/4 | 15 | 74.3 | 72.21 | 68.85(-0.1) | 68.76(-0.12) | 68.35(-0.18) | 68.29 | -1.8 | | -17 | 10(-0.9) | -50 | [-5] | [-18] | [-0] | -80 | -25 | DT | -0.2 | HoldShort? | | (-3) | -9 | 5 | -0 | -20 | -1.6,10 | 25 | | 9 | May/4 | 14 | 74.3 | 72.21 | 68.92(-0.2) | 68.84(-0.12) | 68.47(-0.35) | 68.22 | -1.8 | | -17 | 11(-5.7) | -50 | [-10] | [-28] | [-11] | -90 | 11 | DT | -0.7 | HoldShort | | (-6) | -18 | -16 | -15 | -20 | -1.9,8 | 25 | | 10 | May/4 | 13 | 74.3 | 72.21 | 69.06(-0.2) | 68.92(-0.06) | 68.71(-0.17) | 68.44 | -1.8 | | -17 | 17(-4.8) | -50 | [-10] | [-18] | [1] | -71 | 66 | DP | -0.5 | OpenShort | | (-10) | -9 | 19 | -12 | -20 | -1.1,7 | 25 | | | | |
| 11 | May/4 | 12 | 74.3 | 72.21 | 69.2(-0.23) | 68.96(-0.12) | 68.83(-0.36) | 68.18 | -1.8 | | -17 | 21(-2.7) | -50 | [-12] | [-29] | [-19] | -79 | -11 | DT | -0.9 | HoldShort | | (-12) | -18 | -31 | -23 | -20 | -1.4,6 | 25 | | 12 | May/4 | 11 | 74.3 | 72.21 | 69.36(-0.19) | 69.04(-0.01) | 69.08(-0.13) | 68.6 | -1.7 | | -17 | 24(-2.9) | -50 | [-10] | [-14] | [-10] | -44 | 46 | DT | -0.6 | OpenShort | | (-10) | -7 | -22 | 1 | -20 | -1,31 | 25 | | 13 | May/4 | 10 | 74.3 | 72.21 | 69.49(-0.17) | 69.05(-0.01) | 69.17(-0.09) | 68.9 | -1.6 | | -17 | 27(-2) | -50 | [-9] | [-12] | [-14] | -34 | 67 | DT | -0.3 | OpenShort | | (-10) | -5 | -39 | 4 | -14 | -0.7,34 | 25 | | 14 | May/4 | 9 | 74.3 | 72.21 | 69.61(-0.19) | 69.06(0.07) | 69.23(0.14) | 69.44 | -1.5 | | -17 | 29(-4) | -50 | [-10] | [1] | [15] | -11 | 204 | UR | 0.2 | SmallShort? | | (-7) | 7 | 31 | 15 | 20 | -0.2,44 | 25 | | 15 | May/3 | 15 | 74.61 | 73.15 | 69.74(-0.2) | 69.01(0.03) | 69.13(0.04) | 69.01 | -1.9 | | -14 | 33(-5.7) | -50 | [-10] | [-5] | [-8] | -47 | 108 | DT | -0.1 | OpenShort? | | (-12) | 2 | -24 | 5 | -13 | -0.7,21 | 25 | | | | |
| 16 | May/3 | 14 | 74.61 | 73.15 | 69.88(-0.17) | 68.99(0.06) | 69.1(0.13) | 69.34 | -1.8 | | -14 | 39(-2.3) | -50 | [-8] | [0] | [7] | -45 | 118 | UR | 0.2 | SmallShort | | (-9) | 6 | 12 | 8 | 20 | -0.5,18 | 25 | | 17 | May/3 | 13 | 74.61 | 73.15 | 70(-0.19) | 68.95(0.01) | 69.01(0.12) | 69.18 | -1.8 | | -14 | 41(-1.4) | -50 | [-9] | [-2] | [5] | -55 | 96 | DP | 0.1 | OpenShort | | (-10) | 6 | 5 | 8 | 20 | -0.7,13 | 25 | | 18 | May/3 | 12 | 74.61 | 73.15 | 70.13(-0.17) | 68.94(-0.09) | 68.93(0.07) | 69.11 | -1.8 | | -14 | 42(-0.4) | -50 | [-8] | [-6] | [5] | -62 | 34 | DP | 0.1 | OpenShort | | (-10) | 4 | 5 | 5 | 20 | -0.8,8 | 25 | | 19 | May/3 | 11 | 74.61 | 73.15 | 70.25(-0.14) | 69(-0.27) | 68.88(-0.01) | 69.04 | -1.9 | | -14 | 43(0.6) | -50 | [-7] | [-14] | [12] | -68 | -35 | DP | 0.1 | OpenShort | | (-9) | -1 | 18 | 5 | 20 | -0.9,5 | 25 | | 20 | May/3 | 10 | 74.61 | 73.15 | 70.35(-0.14) | 69.19(-0.33) | 68.89(0.04) | 68.8 | -1.9 | | -14 | 42(1.3) | -50 | [-7] | [-13] | [1] | -78 | -73 | DP | -0.1 | OpenShort | | (-9) | 2 | -9 | 3 | 20 | -1.2,2 | 25 | | | | |
| 21 | May/3 | 9 | 74.61 | 73.15 | 70.45(-0.14) | 69.42(-0.36) | 68.86(-0.04) | 68.92 | -1.9 | | -14 | 41(2) | -50 | [-7] | [-18] | [4] | -78 | -93 | DP | 0 | OpenShort? | | (-8) | -2 | 8 | 2 | 13 | -1.2,2 | 25 | | 22 | May/2 | 15 | 75 | 74.07 | 70.55(-0.1) | 69.67(-0.37) | 68.89(-0.07) | 68.81 | -2.3 | | -12 | 39(-2.3) | -50 | [-5] | [-20] | [-0] | -84 | -169 | DT | -0.1 | HoldShort? | | (-7) | -4 | -2 | 5 | -4 | -1.5,4 | 37 | | 23 | May/2 | 14 | 75 | 74.07 | 70.62(-0.28) | 69.93(-0.34) | 68.94(-0.25) | 68.84 | -2.3 | | -12 | 41(-0.8) | -50 | [-14] | [-30] | [-8] | -86 | -40 | DT | -0.1 | HoldShort | | (-5) | -12 | -18 | 6 | -20 | -1.6,4 | 37 | | 24 | May/2 | 13 | 75 | 74.07 | 70.82(-0.28) | 70.17(-0.41) | 69.11(-0.56) | 69.09 | -2.2 | | -12 | 42(-0.9) | -50 | [-14] | [-47] | [6] | -85 | -105 | DP | -0 | OpenShort | | (-14) | -28 | 23 | 4 | -20 | -1.5,3 | 37 | | 25 | May/2 | 12 | 75 | 74.07 | 71.02(-0.31) | 70.46(-0.42) | 69.5(-0.7) | 68.78 | -2.3 | | -12 | 43(1.2) | -50 | [-15] | [-54] | [-11] | -100 | -189 | DT | -0.6 | HoldShort | | (-16) | -34 | -10 | -6 | -20 | -2,0 | 37 | | | | |
| 26 | May/2 | 11 | 75 | 74.07 | 71.24(-0.29) | 70.76(-0.42) | 69.99(-0.68) | 68.92 | -2.3 | | -12 | 42(2.5) | -50 | [-14] | [-53] | [-16] | -103 | -213 | DT | -1 | HoldShort | | (-16) | -33 | -13 | -23 | -20 | -2.1,0 | 37 | | 27 | May/2 | 10 | 75 | 74.07 | 71.45(-0.27) | 71.06(-0.38) | 70.47(-0.66) | 69.09 | -2.2 | | -12 | 39(4.6) | -50 | [-13] | [-51] | [-27] | -98 | -229 | DT | -1.3 | OpenShort | | (-15) | -32 | -43 | -23 | -20 | -2.3,10 | 37 | | 28 | May/2 | 9 | 75 | 74.07 | 71.64(-0.18) | 71.33(-0.24) | 70.94(-0.41) | 69.68 | -2 | | -12 | 35(3) | -50 | [-9] | [-34] | [-43] | -81 | -195 | DT | -1.4 | OpenShort? | | (-11) | -20 | -93 | -17 | -20 | -2.1,22 | 37 | | 29 | May/1 | 15 | 75.4 | 75.05 | 71.77(-0.1) | 71.5(-0.01) | 71.23(-0.28) | 70.99 | -2 | | -8 | 32(-5.3) | -50 | [-5] | [-20] | [-11] | -35 | -80 | DT | -0.3 | OpenShort? | | (-6) | -14 | -18 | -5 | -20 | -0.9,38 | 39 | | 30 | May/1 | 14 | 75.4 | 75.05 | 71.77(0) | 71.51(0.06) | 71.43(-0.14) | 71.24 | -1.8 | | -8 | 37(0) | -45 | [0] | [-10] | [-4] | -30 | -116 | DR | -0.2 | OpenShort | | (-4) | -7 | -3 | -3 | -20 | -0.7,38 | 39 | | | | |
| 31 | May/1 | 13 | 75.4 | 75.05 | 71.84(-0.01) | 71.47(0.06) | 71.53(-0.17) | 71.28 | -1.8 | | -8 | 37(0.3) | -50 | [-1] | [-11] | [-7] | -30 | -112 | DT | -0.3 | OpenShort | | (0) | -9 | -5 | -13 | -20 | -0.7,38 | 39 | | 32 | May/1 | 12 | 75.4 | 75.05 | 71.85(-0.06) | 71.43(0.15) | 71.65(-0.11) | 71.35 | -1.8 | | -8 | 37(0.4) | -50 | [-3] | [-7] | [-2] | -20 | -38 | DT | -0.4 | OpenShort | | (-1) | -6 | 6 | -5 | -20 | -0.6,45 | 39 | | 33 | May/1 | 11 | 75.4 | 75.05 | 71.89(-0.07) | 71.32(-0.22) | 71.73(-0.07) | 71.27 | -1.8 | | -8 | 36(0.3) | -50 | [-4] | [-14] | [-15] | -20 | -39 | DT | -0.6 | OpenShort | | (-3) | -4 | -52 | -6 | 20 | -0.8,50 | 39 | | 34 | May/1 | 10 | 75.4 | 75.05 | 71.94(-0.04) | 71.48(-0.13) | 71.78(0.27) | 72.01 | -1.5 | | -8 | 36(-0.5) | -25 | [-2] | [5] | [14] | 9 | 117 | UR | 0.3 | SmallShort | | (-2) | 14 | 18 | 8 | 20 | 0.1,56 | 39 | | 35 | May/1 | 9 | 75.4 | 75.05 | 71.94(0) | 71.57(-0.2) | 71.59(0.25) | 71.76 | -1.6 | | -8 | 36(0.1) | -30 | [0] | [3] | [4] | -5 | 31 | UR | 0.2 | SmallShort? | | (-3) | 13 | -7 | 9 | 20 | -0.3,53 | 39 | | | | |
| 36 | Apr/28 | 15 | 75.74 | 75.79 | 71.97(-0.03) | 71.71(-0.18) | 71.41(0.28) | 71.85 | -1.9 | | -4 | 36(-3.2) | -5 | [-2] | [6] | [9] | -2 | 79 | UR | 0.5 | SmallShort? | | (0) | 14 | 7 | 16 | 20 | -0.1,51 | 43 | | 37 | Apr/28 | 14 | 75.74 | 75.79 | 71.99(-0.28) | 71.84(-0.13) | 71.21(0.45) | 71.75 | -1.9 | | -4 | 40(-16.1) | -50 | [-14] | [12] | [10] | -16 | 348 | UR | 0.7 | SmallShort | | (-2) | 22 | 18 | 17 | 17 | -0.3,42 | 43 | | 38 | Apr/28 | 13 | 75.74 | 75.79 | 72.19(-0.3) | 71.93(-0.15) | 70.89(-0.38) | 71.5 | -2 | | -4 | 56(-11) | -50 | [-15] | [-28] | [10] | -33 | 98 | DP | 0.5 | OpenShort | | (-15) | -18 | 28 | 10 | -14 | -0.6,32 | 43 | | 39 | Apr/28 | 12 | 75.74 | 75.79 | 72.41(-0.32) | 72.04(-0.17) | 71.16(-0.55) | 71.11 | -2.2 | | -4 | 67(-7.1) | -50 | [-16] | [-38] | [3] | -49 | -6 | DP | -0 | OpenShort | | (-17) | -27 | 19 | 6 | -20 | -0.9,24 | 43 | | 40 | Apr/28 | 11 | 75.74 | 75.79 | 72.64(-0.37) | 72.16(-0.06) | 71.55(-0.64) | 70.85 | -2.4 | | -4 | 74(-6.1) | -50 | [-18] | [-40] | [-12] | -66 | -48 | DT | -0.5 | OpenShort | | (-18) | -31 | 2 | -20 | -20 | -1.2,14 | 43 | | | | |
| 41 | Apr/28 | 10 | 75.74 | 75.79 | 72.91(-0.4) | 72.2(-0.11) | 72.01(-0.65) | 70.82 | -2.4 | | -4 | 80(-4.7) | -50 | [-19] | [-42] | [3] | -64 | -62 | DP | -0.7 | OpenShort | | (-19) | -32 | 43 | -15 | -20 | -1.3,19 | 43 | | 42 | Apr/28 | 9 | 75.74 | 75.79 | 73.2(-0.39) | 72.28(-0.26) | 72.48(-0.69) | 70.22 | -2.7 | | -4 | 85(1.4) | -50 | [-19] | [-47] | [-75] | -68 | -202 | DT | -1.3 | OpenShort? | | (-23) | -34 | -182 | -15 | -20 | -1.7,25 | 43 | | 43 | Apr/27 | 15 | 75.95 | 76.27 | 73.49(-0.22) | 72.47(0.08) | 72.98(0.08) | 72.85 | -1.6 | | -1 | 83(-12.7) | -50 | [-11] | [1] | [-1] | -5 | 142 | RG | -0.1 | Wait? | | (-12) | 4 | -13 | 9 | 20 | -0.4,55 | 51 | | 44 | Apr/27 | 14 | 75.95 | 76.27 | 73.65(-0.31) | 72.41(0.07) | 72.92(0.21) | 73.03 | -1.5 | | -1 | 96(-10.2) | -45 | [-15] | [6] | [2] | -18 | 267 | UR | 0.1 | SmallShort | | (-11) | 10 | -8 | 8 | 20 | -0.3,40 | 51 | | 45 | Apr/27 | 13 | 75.95 | 76.27 | 73.88(-0.3) | 72.36(0.17) | 72.77(0.52) | 73.15 | -1.5 | | -1 | 106(-7.2) | -25 | [-15] | [23] | [5] | -24 | 312 | UR | 0.2 | SmallShort | | (-16) | 25 | 2 | 11 | 20 | -0.4,36 | 51 | | | | |
| 46 | Apr/27 | 12 | 75.95 | 76.27 | 74.1(-0.28) | 72.24(0.14) | 72.39(0.44) | 73.13 | -1.5 | | -1 | 113(-5.9) | 10 | [-14] | [19] | [17] | -31 | 242 | UR | 0.3 | SmallShort | | (-16) | 21 | 28 | 12 | 20 | -0.5,32 | 51 | | 47 | Apr/27 | 11 | 75.95 | 76.27 | 74.31(-0.34) | 72.14(-0.43) | 72.07(0.15) | 72.73 | -1.7 | | -1 | 119(-3.6) | -15 | [-16] | [-10] | [19] | -43 | 150 | DP | 0.3 | OpenShort | | (-17) | 7 | 15 | 15 | 20 | -0.7,25 | 51 | | 48 | Apr/27 | 10 | 75.95 | 76.27 | 74.56(-0.28) | 72.45(-0.41) | 71.96(0.14) | 72.52 | -1.8 | | -1 | 123(-1.2) | -30 | [-14] | [-9] | [9] | -58 | 31 | DP | 0.2 | OpenShort | | (-18) | 7 | 13 | -19 | 20 | -0.9,15 | 51 | | 49 | Apr/27 | 9 | 75.95 | 76.27 | 74.77(-0.35) | 72.75(-0.51) | 71.86(-0.13) | 72.34 | -1.9 | | -1 | 124(1.1) | -15 | [-17] | [-25] | [27] | -68 | -17 | DP | 0.2 | OpenShort? | | (-17) | -6 | 80 | -23 | 20 | -1,7 | 51 | | 50 | Apr/26 | 15 | 76.05 | 76.73 | 75.03(-0.37) | 73.12(-0.69) | 71.95(-0.21) | 71.21 | -2.7 | | 1 | 123(1.8) | -50 | [-18] | [-33] | [-18] | -89 | -205 | DT | -0.3 | OpenShort? | | (-22) | -10 | -29 | -30 | -20 | -1.6,1 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|