|
|
| ^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 4, 2022 |
|
TAN Trading Signals: Hourly Price Forecast and Prediction(Invesco Solar ETF)
One month low (close): $64.8600 One month high (close): $78.3600
TAN Daily Change: -0.22% Daily StdDev 2.43% TAN EMA_5_Trend: 0.42% 10Minute StdDev: $0.8163
Latest Price : $72.36(-0.22%) | Tue. Nov 8, 2022($1.3) Mon. Nov 7, 2022($0.9) Fri. Nov 4, 2022($0.7) Thu. Nov 3, 2022($0.7) Wed. Nov 2, 2022($0.5) Tue. Nov 1, 2022($0.7) Mon. Oct 31, 2022($0.4) Fri. Oct 28, 2022($0.7)
| TAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.4
| | Fri. Nov. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 15 | 68.93 | 70.5 | 71.98(0.08) | 72.39(-0.01) | 71.7(-0.36) | 72.1 | 1.3 | | 9 | 33(-1.2) | 50 | [3] | [-12] | [12] | -21 | -163 | RG | 0.5 | Wait? | | (2) | -15 | 44 | -8 | -18 | 0.1,27 | 64 | Sample size 17 Avg positive next hour return: 0.45%(76%) Avg negative next hour return: -0.72%(24%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 71.98(hourly_sma_20 -0.17%) 70.5(daily_ema_10 -2.22%) 68.93(daily_ema_20 -4.4%)
Resistance Levels: 72.39(weak_hourly_sma_10 0.4%)
|
| | | 2 | Nov/4 | 14 | 68.93 | 70.5 | 71.92(-0.06) | 72.4(-0.17) | 71.96(-0.65) | 71.27 | 1 | | 9 | 34(0.8) | 5 | [-3] | [-28] | [-10] | -48 | -200 | RG | -0.8 | SmallLong | | (0) | -27 | 6 | -30 | -20 | -0.8,22 | 64 | | 3 | Nov/4 | 13 | 68.93 | 70.5 | 71.96(-0.07) | 72.52(-0.11) | 72.43(-0.45) | 71.16 | 0.9 | | 9 | 34(0.8) | -5 | [-3] | [-19] | [-25] | -41 | -154 | RG | -1.6 | SmallLong | | (-2) | -19 | -27 | -46 | -20 | -1,34 | 64 | | 4 | Nov/4 | 12 | 68.93 | 70.5 | 72.01(-0.03) | 72.6(0.11) | 72.76(-0.38) | 71.67 | 1.1 | | 9 | 33(0) | -10 | [-1] | [-11] | [-25] | 2 | -121 | DT | -1.4 | OpenShort | | (-2) | -16 | -32 | -32 | -20 | -0.4,62 | 64 | | 5 | Nov/4 | 11 | 68.93 | 70.5 | 72.03(0.01) | 72.52(0.22) | 73.04(-0.07) | 72.27 | 1.4 | | 9 | 33(0.1) | 5 | [0] | [4] | [-30] | 43 | 1 | CR | -1 | HoldShort | | (1) | -3 | -67 | -14 | -20 | 0.3,85 | 64 | | | | |
| 6 | Nov/4 | 10 | 68.93 | 70.5 | 72.02(0.08) | 72.36(0.15) | 73.09(0.29) | 73.55 | 1.9 | | 9 | 33(2.4) | 50 | [3] | [18] | [8] | 96 | 202 | UT | 0.6 | OpenLong | | (4) | 12 | 5 | 0 | 20 | 1.9,98 | 64 | | 7 | Nov/4 | 9 | 68.93 | 70.5 | 71.96(0.1) | 72.25(0.33) | 72.88(0.37) | 73.45 | 1.9 | | 9 | 30(4.4) | 50 | [4] | [25] | [16] | 98 | 202 | UT | 0.8 | OpenLong? | | (4) | 15 | 33 | 4 | 20 | 2,98 | 64 | | 8 | Nov/3 | 15 | 68.83 | 69.94 | 71.96(0) | 72.01(0.22) | 72.61(0.23) | 72.83 | 1.6 | | 7 | 26(1) | 35 | [0] | [17] | [1] | 86 | 193 | UR | 0.4 | SmallShort? | | (2) | 10 | -8 | 6 | 20 | 1.5,98 | 65 | | 9 | Nov/3 | 14 | 68.83 | 69.94 | 71.89(0.13) | 71.85(0.24) | 72.44(0.61) | 72.99 | 1.7 | | 7 | 25(1.8) | 50 | [5] | [34] | [14] | 95 | 174 | UT | 0.9 | OpenLong | | (0) | 25 | 19 | 19 | 20 | 1.8,100 | 65 | | 10 | Nov/3 | 13 | 68.83 | 69.94 | 71.8(0.08) | 71.68(0.18) | 72(0.53) | 72.63 | 1.5 | | 7 | 23(1.3) | 50 | [3] | [29] | [15] | 85 | 175 | UT | 1.1 | OpenLong | | (4) | 22 | 17 | 29 | 20 | 1.4,100 | 65 | | | | |
| 11 | Nov/3 | 12 | 68.83 | 69.94 | 71.74(0.06) | 71.55(0.15) | 71.62(0.01) | 72.31 | 1.4 | | 7 | 22(0) | 50 | [2] | [7] | [11] | 69 | 20 | UT | 1.3 | OpenLong | | (2) | 0 | 2 | 43 | 20 | 1,94 | 65 | | 12 | Nov/3 | 11 | 68.83 | 69.94 | 71.7(0.11) | 71.44(0.07) | 71.61(0.32) | 72.27 | 1.4 | | 7 | 22(-0.2) | 50 | [5] | [18] | [16] | 37 | 49 | UT | 1.2 | OpenLong | | (3) | 13 | 15 | 31 | 20 | 1,62 | 65 | | 13 | Nov/3 | 10 | 68.83 | 69.94 | 71.62(0.07) | 71.39(-0.04) | 71.38(0.18) | 71.98 | 1.3 | | 7 | 22(-0.8) | 50 | [3] | [10] | [25] | -3 | 21 | UT | 1.1 | OpenLong | | (3) | 7 | 61 | -4 | 20 | 0.7,30 | 65 | | 14 | Nov/3 | 9 | 68.83 | 69.94 | 71.57(0.01) | 71.42(-0.17) | 71.25(-0.17) | 70.85 | 0.8 | | 7 | 23(-1) | 35 | [0] | [-7] | [-2] | -59 | -155 | DR | -0.7 | OpenShort? | | (0) | -7 | 5 | -8 | -20 | -1.3,24 | 65 | | 15 | Nov/2 | 15 | 68.82 | 69.23 | 71.56(0.03) | 71.54(-0.21) | 71.37(-0.22) | 70.75 | 0.7 | | 0 | 24(-0.1) | -30 | [1] | [-12] | [-29] | -57 | -201 | DR | -1 | OpenShort? | | (0) | -9 | -76 | -7 | -20 | -1.4,28 | 56 | | | | |
| 16 | Nov/2 | 14 | 68.82 | 69.23 | 71.54(0.11) | 71.69(0.03) | 71.53(0.38) | 72.18 | 1.2 | | 0 | 24(0.5) | 50 | [5] | [18] | [21] | 8 | 74 | UT | 1 | OpenLong | | (6) | 16 | 46 | 8 | 20 | 1,33 | 56 | | 17 | Nov/2 | 13 | 68.82 | 69.23 | 71.46(0.04) | 71.67(-0.14) | 71.26(-0.18) | 71.32 | 0.9 | | 0 | 23(-0.8) | 5 | [2] | [-9] | [-0] | -35 | -114 | RG | 0.1 | Wait | | (1) | -7 | 8 | -10 | -14 | -0.2,20 | 56 | | 18 | Nov/2 | 12 | 68.82 | 69.23 | 71.43(0.03) | 71.77(-0.22) | 71.39(-0.28) | 71.18 | 0.9 | | 0 | 24(-0.5) | -10 | [1] | [-15] | [-6] | -35 | -137 | DR | -0.3 | OpenShort | | (2) | -12 | -11 | -11 | -6 | -0.4,25 | 56 | | 19 | Nov/2 | 11 | 68.82 | 69.23 | 71.41(0.06) | 71.93(0.03) | 71.59(-0.15) | 71.39 | 0.9 | | 0 | 25(-0.8) | -0 | [3] | [-4] | [-8] | -17 | -107 | DR | -0.3 | OpenShort | | (2) | -6 | 0 | -21 | -20 | -0,33 | 56 | | 20 | Nov/2 | 10 | 68.82 | 69.23 | 71.37(0.07) | 71.91(-0.04) | 71.7(-0.24) | 71.38 | 0.9 | | 0 | 26(-1.2) | 5 | [3] | [-9] | [-2] | -6 | -141 | DR | -0.5 | OpenShort | | (2) | -10 | 18 | -20 | -20 | 0,44 | 56 | | | | |
| 21 | Nov/2 | 9 | 68.82 | 69.23 | 71.32(0.07) | 71.94(-0.03) | 71.87(-0.31) | 71.05 | 0.8 | | 0 | 27(-1.9) | -35 | [3] | [-12] | [-26] | -3 | -199 | DR | -1.1 | OpenShort? | | (2) | -13 | -51 | -19 | -20 | -0.4,57 | 56 | | 22 | Nov/1 | 15 | 69.05 | 68.87 | 71.27(0.07) | 71.96(0.17) | 72.09(-0.07) | 72 | 0.9 | | -3 | 29(5.9) | -15 | [3] | [2] | [-6] | 45 | 6 | CR | -0.1 | HoldShort? | | (5) | -3 | -7 | -5 | -20 | 0.9,72 | 62 | | 23 | Nov/1 | 14 | 69.05 | 68.87 | 71.22(0.01) | 71.84(0.15) | 72.14(-0.18) | 72.12 | 0.9 | | -3 | 23(0.4) | -25 | [0] | [-3] | [1] | 54 | 70 | RG | -0 | Wait | | (3) | -8 | 7 | -5 | -7 | 1.2,74 | 62 | | 24 | Nov/1 | 13 | 69.05 | 68.87 | 71.22(0) | 71.73(0.21) | 72.27(0.19) | 72 | 0.9 | | -3 | 22(0.1) | -20 | [0] | [13] | [-5] | 53 | 162 | CR | -0.4 | HoldShort | | (0) | 8 | -7 | -5 | -16 | 1.1,75 | 62 | | 25 | Nov/1 | 12 | 69.05 | 68.87 | 71.21(0.01) | 71.58(0.28) | 72.13(0.17) | 72.14 | 0.9 | | -3 | 22(0.1) | -20 | [0] | [14] | [-3] | 59 | 167 | CR | 0 | HoldShort | | (0) | 7 | -3 | -10 | -4 | 1.2,79 | 62 | | | | |
| 26 | Nov/1 | 11 | 69.05 | 68.87 | 71.21(0) | 71.38(0.18) | 72.01(0.24) | 72.19 | 0.9 | | -3 | 22(0.2) | -5 | [0] | [15] | [4] | 70 | 205 | UR | 0.2 | SmallShort | | (0) | 10 | -4 | 12 | 20 | 1.3,87 | 62 | | 27 | Nov/1 | 10 | 69.05 | 68.87 | 71.2(0.01) | 71.25(0.2) | 71.84(0.35) | 72.26 | 1 | | -3 | 22(0.1) | -15 | [0] | [20] | [-3] | 69 | 234 | CR | 0.6 | HoldShort | | (0) | 15 | -25 | 13 | 20 | 1.4,84 | 62 | | 28 | Nov/1 | 9 | 69.05 | 68.87 | 71.19(0.1) | 71.11(0.31) | 71.59(0.56) | 72.74 | 1.1 | | -3 | 22(3.2) | 45 | [4] | [32] | [39] | 88 | 264 | UT | 1.6 | OpenLong? | | (2) | 23 | 77 | 27 | 20 | 2.1,85 | 62 | | 29 | Oct/31 | 15 | 69.31 | 68.51 | 71.12(0.03) | 70.89(0.1) | 71.19(0.23) | 71.3 | 0.6 | | -3 | 19(1) | -0 | [1] | [13] | [-0] | 33 | 61 | RG | 0.2 | Wait? | | (-0) | 10 | -15 | 18 | 18 | 0.3,75 | 54 | | 30 | Oct/31 | 14 | 69.31 | 68.51 | 71.1(0.04) | 70.82(0.17) | 71.03(0.4) | 71.57 | 0.6 | | -3 | 18(0.2) | 30 | [2] | [22] | [12] | 30 | 133 | UT | 0.9 | OpenLong | | (2) | 17 | 17 | 21 | 20 | 0.7,62 | 54 | | | | |
| 31 | Oct/31 | 13 | 69.31 | 68.51 | 71.07(0.01) | 70.7(0.17) | 70.75(0.11) | 71.26 | 0.5 | | -3 | 17(0.1) | 15 | [0] | [10] | [12] | 8 | 48 | UT | 0.8 | OpenLong | | (1) | 5 | 21 | 20 | 17 | 0.3,50 | 54 | | 32 | Oct/31 | 12 | 69.31 | 68.51 | 71.06(-0.04) | 70.58(-0.04) | 70.67(0.04) | 70.88 | 0.4 | | -3 | 17(-0.1) | -15 | [-2] | [2] | [4] | -22 | 25 | UR | 0.3 | SmallShort | | (-0) | 2 | -3 | 14 | 20 | -0.3,36 | 54 | | 33 | Oct/31 | 11 | 69.31 | 68.51 | 71.09(-0.07) | 70.61(-0.11) | 70.64(0.07) | 70.93 | 0.5 | | -3 | 17(-0.9) | -10 | [-3] | [2] | [13] | -33 | 74 | UR | 0.5 | SmallShort | | (-1) | 3 | 23 | 0 | 20 | -0.3,25 | 54 | | 34 | Oct/31 | 10 | 69.31 | 68.51 | 71.14(-0.1) | 70.69(-0.21) | 70.59(-0.06) | 70.5 | 0.3 | | -3 | 18(0.1) | -20 | [-4] | [-6] | [6] | -52 | 1 | DP | -0.1 | OpenShort | | (-4) | -3 | 17 | -5 | 19 | -1,23 | 54 | | 35 | Oct/31 | 9 | 69.31 | 68.51 | 71.21(-0.08) | 70.84(-0.25) | 70.63(-0.03) | 70.19 | 0.2 | | -3 | 18(1.1) | -50 | [-3] | [-6] | [-14] | -63 | -62 | DT | -0.7 | OpenShort? | | (-5) | -1 | -35 | -10 | -4 | -1.6,27 | 54 | | | | |
| 36 | Oct/28 | 15 | 69.48 | 68.02 | 71.27(0.04) | 71.02(-0.17) | 70.65(0.24) | 70.84 | 0.4 | | -5 | 17(-0.5) | -5 | [2] | [9] | [4] | -33 | -39 | RG | 0.3 | Wait? | | (-2) | 10 | 7 | 3 | 14 | -0.7,35 | 50 | | 37 | Oct/28 | 14 | 69.48 | 68.02 | 71.24(0.18) | 71.14(-0.18) | 70.48(-0.13) | 70.71 | 0.3 | | -5 | 18(-8.1) | 5 | [7] | [-5] | [-1] | -38 | -294 | DR | 0.4 | OpenShort | | (1) | -5 | -2 | -0 | -1 | -0.8,32 | 50 | | 38 | Oct/28 | 13 | 69.48 | 68.02 | 71.11(0.2) | 71.27(-0.11) | 70.57(-0.31) | 70.74 | 0.3 | | -5 | 26(-6.1) | 10 | [8] | [-11] | [-1] | -34 | -345 | DR | 0.2 | OpenShort | | (8) | -13 | 7 | -6 | -20 | -0.4,26 | 50 | | 39 | Oct/28 | 12 | 69.48 | 68.02 | 70.97(0.21) | 71.35(-0.04) | 70.79(-0.35) | 70.62 | 0.3 | | -5 | 32(-5.6) | 5 | [9] | [-11] | [-4] | -43 | -366 | DR | -0.1 | OpenShort | | (8) | -14 | 14 | -23 | -20 | -0.3,15 | 50 | | 40 | Oct/28 | 11 | 69.48 | 68.02 | 70.82(0.16) | 71.38(-0.07) | 71.04(-0.48) | 70.36 | 0.2 | | -5 | 37(-3.3) | -20 | [7] | [-17] | [-7] | -37 | -358 | DR | -0.5 | OpenShort | | (8) | -20 | 18 | -33 | -20 | -0.3,21 | 50 | | | | |
| 41 | Oct/28 | 10 | 69.48 | 68.02 | 70.71(0.14) | 71.43(-0.17) | 71.38(-0.6) | 70.03 | 0.2 | | -5 | 41(-3.1) | -35 | [6] | [-25] | [-32] | -17 | -408 | DR | -0.9 | OpenShort | | (5) | -24 | -59 | -29 | -20 | -0.5,46 | 50 | | 42 | Oct/28 | 9 | 69.48 | 68.02 | 70.61(0.28) | 71.55(-0.03) | 71.81(-0.21) | 71.12 | 0.4 | | -5 | 44(-4.6) | -5 | [11] | [-4] | [-18] | 27 | -282 | DR | -0.4 | OpenShort? | | (9) | -9 | -37 | -17 | -20 | 0.3,69 | 50 | | 43 | Oct/27 | 15 | 69.59 | 67.52 | 70.41(0.36) | 71.57(-0.03) | 71.96(0.04) | 71.82 | 0.6 | | -7 | 48(-2.8) | 15 | [15] | [6] | [0] | 63 | -171 | UT | -0.1 | OpenLong? | | (14) | 2 | -4 | -4 | 20 | 0.8,93 | 49 | | 44 | Oct/27 | 14 | 69.59 | 67.52 | 70.16(0.5) | 71.59(0.01) | 71.93(0.29) | 71.9 | 0.6 | | -7 | 51(-7.4) | 25 | [19] | [18] | [-1] | 71 | -175 | CR | -0 | HoldShort | | (14) | 11 | -12 | 1 | 20 | 0.9,98 | 49 | | 45 | Oct/27 | 13 | 69.59 | 67.52 | 69.81(0.53) | 71.58(0.08) | 71.72(0.34) | 72.12 | 0.7 | | -7 | 59(-5.1) | 25 | [20] | [21] | [5] | 77 | -114 | UT | 0.2 | HoldLong | | (21) | 13 | 5 | 5 | 20 | 1.1,99 | 49 | | | | |
| 46 | Oct/27 | 12 | 69.59 | 67.52 | 69.44(0.54) | 71.52(0.25) | 71.48(0.27) | 72.03 | 0.7 | | -7 | 64(-3.7) | 20 | [21] | [22] | [2] | 75 | -97 | UT | 0.2 | HoldLong | | (22) | 10 | 5 | 6 | -7 | 1.1,97 | 49 | | 47 | Oct/27 | 11 | 69.59 | 67.52 | 69.07(0.49) | 71.34(0.55) | 71.29(0.17) | 71.93 | 0.6 | | -7 | 67(-1.6) | 20 | [19] | [23] | [1] | 68 | -34 | UT | 0.3 | OpenLong | | (21) | 7 | 16 | 1 | -20 | 1.1,90 | 49 | | 48 | Oct/27 | 10 | 69.59 | 67.52 | 68.73(0.53) | 70.95(0.51) | 71.17(-0.1) | 71.62 | 0.5 | | -7 | 69(-1.5) | 35 | [20] | [13] | [14] | 63 | -133 | UT | 0.2 | OpenLong | | (20) | -4 | 39 | 21 | -20 | 1.1,85 | 49 | | 49 | Oct/27 | 9 | 69.59 | 67.52 | 68.37(0.53) | 70.59(0.46) | 71.24(-0.28) | 70.9 | 0.4 | | -7 | 71(-3.5) | 0 | [20] | [5] | [-3] | 58 | -228 | CR | -0.1 | HoldShort? | | (18) | -11 | -2 | 19 | -20 | 1,83 | 49 | | 50 | Oct/26 | 15 | 69.64 | 67.06 | 68.01(0.49) | 70.27(0.4) | 71.44(-0.15) | 70.93 | 0.3 | | -11 | 74(5.1) | -10 | [19] | [8] | [-0] | 64 | -92 | RG | -0.2 | Wait? | | (22) | -6 | -8 | 21 | -14 | 1.1,86 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|