|
|
| ^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 14, 2022 |
|
TAN Trading Signals: Hourly Price Forecast and Prediction(Invesco Solar ETF)
One month low (close): $66.0000 One month high (close): $88.3500
TAN Daily Change: -2.32% Daily StdDev 2.59% TAN EMA_5_Trend: -1.45% 10Minute StdDev: $0.7805
Latest Price : $66(-2.32%) | Tue. Oct 18, 2022($0.9) Mon. Oct 17, 2022($0.7) Fri. Oct 14, 2022($0.8) Thu. Oct 13, 2022($0.7) Wed. Oct 12, 2022($1.1) Tue. Oct 11, 2022($0.9) Mon. Oct 10, 2022($1.6) Fri. Oct 7, 2022($1.6)
| TAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.45% Daily EMA 20 BBV: -1.5
| | Fri. Oct. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/14 | 15 | 74.15 | 71.05 | 67.04(-0.21) | 67.21(-0.13) | 66.64(-0.4) | 66.17 | -1.5 | | -22 | 15(-1.4) | -50 | [-8] | [-25] | [-13] | -44 | -19 | DT | -0.6 | OpenShort? | | (-4) | -15 | -14 | -11 | -20 | -1.1,34 | 36 | Sample size 50 Avg positive next hour return: 0.56%(56%) Avg negative next hour return: -0.65%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 67.04(hourly_sma_20 1.31%) 67.21(hourly_sma_10 1.57%) 71.05(daily_ema_10 7.37%) 74.15(daily_ema_20 12.06%)
|
| | | 2 | Oct/14 | 14 | 74.15 | 71.05 | 67.18(-0.18) | 67.3(-0.1) | 66.91(-0.74) | 66.41 | -1.5 | | -22 | 17(-1) | -50 | [-7] | [-37] | [-14] | -33 | -118 | DT | -0.6 | OpenShort | | (-8) | -29 | -16 | -15 | -20 | -0.9,40 | 36 | | 3 | Oct/14 | 13 | 74.15 | 71.05 | 67.3(-0.19) | 67.37(0.19) | 67.41(-0.31) | 66.69 | -1.4 | | -22 | 18(-1.6) | -50 | [-7] | [-15] | [-15] | -22 | 21 | DT | -0.8 | OpenShort | | (-6) | -12 | -10 | -15 | -20 | -0.7,46 | 36 | | 4 | Oct/14 | 12 | 74.15 | 71.05 | 67.43(-0.18) | 67.24(0.25) | 67.62(-0.21) | 66.87 | -1.4 | | -22 | 19(-1.2) | -50 | [-7] | [-10] | [-14] | -12 | 47 | DT | -0.7 | OpenShort | | (-7) | -8 | -13 | -21 | -20 | -0.6,53 | 36 | | 5 | Oct/14 | 11 | 74.15 | 71.05 | 67.55(-0.18) | 67.24(0) | 67.76(-0.06) | 67.09 | -1.3 | | -22 | 20(-1.4) | -50 | [-7] | [-9] | [-8] | 11 | 93 | DT | -0.6 | OpenShort | | (-6) | -2 | -23 | -0 | 0 | -0.4,71 | 36 | | | | |
| 6 | Oct/14 | 10 | 74.15 | 71.05 | 67.67(-0.1) | 67.24(0) | 67.8(0.12) | 67.49 | -1.3 | | -22 | 22(-0.6) | -50 | [-4] | [-1] | [-22] | 22 | 102 | DT | -0.3 | OpenShort | | (-6) | 5 | -80 | 8 | 20 | -0.2,77 | 36 | | 7 | Oct/14 | 9 | 74.15 | 71.05 | 67.74(0.09) | 67.07(0.28) | 67.72(0.58) | 68.91 | -1 | | -22 | 22(0.7) | 5 | [4] | [24] | [36] | 50 | 224 | RG | 1 | SmallShort? | | (0) | 22 | 66 | 21 | 20 | 1,75 | 36 | | 8 | Oct/13 | 15 | 75.1 | 71.85 | 67.68(-0.07) | 66.88(0.09) | 67.33(0.72) | 67.76 | -1.4 | | -21 | 22(-0.2) | -20 | [-3] | [25] | [14] | 12 | 261 | UR | 0.4 | SmallShort? | | (-0) | 28 | 16 | 17 | 20 | 0.1,59 | 36 | | 9 | Oct/13 | 14 | 75.1 | 71.85 | 67.73(-0.19) | 66.88(0) | 66.85(0.71) | 67.48 | -1.4 | | -21 | 22(-2.3) | -50 | [-7] | [22] | [12] | -3 | 330 | UR | 0.5 | SmallShort | | (-4) | 28 | 11 | 16 | 20 | -0.2,52 | 36 | | 10 | Oct/13 | 13 | 75.1 | 71.85 | 67.86(-0.21) | 66.82(-0.06) | 66.38(0.05) | 67.29 | -1.5 | | -21 | 24(-1.3) | -50 | [-8] | [-5] | [15] | -13 | 145 | DP | 0.7 | OpenShort | | (-9) | 2 | 18 | 29 | 20 | -0.4,47 | 36 | | | | |
| 11 | Oct/13 | 12 | 75.1 | 71.85 | 68(-0.22) | 66.86(-0.28) | 66.35(-0.11) | 66.98 | -1.5 | | -21 | 26(-0.9) | -50 | [-9] | [-16] | [7] | -38 | 44 | DP | 0.5 | OpenShort | | (-9) | -4 | -9 | 25 | 20 | -0.8,32 | 36 | | 12 | Oct/13 | 11 | 75.1 | 71.85 | 68.15(-0.16) | 67.05(-0.27) | 66.42(-0.03) | 67.14 | -1.5 | | -21 | 26(0) | -20 | [-6] | [-12] | [42] | -50 | 3 | DP | 0.5 | OpenShort | | (-9) | -1 | 103 | 12 | 20 | -0.7,18 | 36 | | 13 | Oct/13 | 10 | 75.1 | 71.85 | 68.26(-0.29) | 67.23(-0.56) | 66.44(-0.52) | 65.39 | -1.8 | | -21 | 26(2.6) | -50 | [-11] | [-38] | [-1] | -101 | -257 | BT | -0.8 | OpenLong | | (-12) | -20 | 15 | -6 | -20 | -2.1,2 | 36 | | 14 | Oct/13 | 9 | 75.1 | 71.85 | 68.46(-0.31) | 67.61(-0.62) | 66.79(-0.7) | 65.13 | -1.9 | | -21 | 24(4.8) | -50 | [-12] | [-46] | [-49] | -112 | -353 | DT | -1.3 | HoldShort? | | (-13) | -27 | -112 | -6 | -20 | -2.6,3 | 36 | | 15 | Oct/12 | 15 | 75.96 | 72.46 | 68.67(-0.2) | 68.03(-0.35) | 67.26(-0.16) | 67.08 | -1.6 | | -25 | 19(1.7) | -50 | [-8] | [-21] | [-7] | -87 | -67 | DT | -0.2 | OpenShort? | | (-7) | -6 | -19 | 4 | -20 | -1.6,3 | 30 | | | | |
| 16 | Oct/12 | 14 | 75.96 | 72.46 | 68.81(-0.26) | 68.27(-0.19) | 67.37(-0.46) | 67.42 | -1.5 | | -25 | 17(-0.9) | -50 | [-10] | [-30] | [2] | -82 | -55 | DP | 0.1 | OpenShort | | (-7) | -18 | 16 | 1 | -20 | -1.4,3 | 30 | | 17 | Oct/12 | 13 | 75.96 | 72.46 | 68.99(-0.27) | 68.4(-0.13) | 67.68(-0.49) | 67.14 | -1.6 | | -25 | 18(-0.1) | -50 | [-11] | [-30] | [-11] | -95 | -122 | DT | -0.5 | HoldShort | | (-12) | -19 | -5 | -6 | -20 | -1.8,0 | 30 | | 18 | Oct/12 | 12 | 75.96 | 72.46 | 69.18(-0.29) | 68.49(-0.2) | 68.01(-0.6) | 67.22 | -1.6 | | -25 | 18(0.4) | -50 | [-11] | [-36] | [-14] | -98 | -138 | DT | -0.8 | HoldShort | | (-11) | -23 | -13 | -22 | -20 | -1.9,0 | 30 | | 19 | Oct/12 | 11 | 75.96 | 72.46 | 69.38(-0.26) | 68.63(-0.41) | 68.42(-0.55) | 67.45 | -1.5 | | -25 | 18(0.7) | -50 | [-10] | [-38] | [-9] | -84 | -156 | DT | -1 | HoldShort | | (-10) | -21 | -9 | -16 | -20 | -1.9,14 | 30 | | 20 | Oct/12 | 10 | 75.96 | 72.46 | 69.56(-0.3) | 68.91(-0.33) | 68.8(-0.51) | 67.61 | -1.5 | | -25 | 17(-0.3) | -50 | [-12] | [-35] | [-33] | -77 | -104 | DT | -1.2 | HoldShort | | (-10) | -20 | -75 | -17 | -20 | -2,23 | 30 | | | | |
| 21 | Oct/12 | 9 | 75.96 | 72.46 | 69.77(-0.21) | 69.14(-0.14) | 69.15(0.04) | 68.95 | -1.3 | | -25 | 18(-1.5) | -50 | [-8] | [-9] | [3] | -33 | 103 | DP | -0.2 | OpenShort? | | (-9) | 2 | 6 | 0 | 10 | -0.8,37 | 30 | | 22 | Oct/11 | 15 | 77.03 | 73.53 | 69.92(-0.23) | 69.24(-0.1) | 69.12(0.19) | 68.85 | -1.5 | | -22 | 19(-1.1) | -50 | [-9] | [-1] | [-9] | -35 | 130 | DT | -0.3 | OpenShort? | | (-9) | 7 | -24 | 4 | -20 | -1,40 | 29 | | 23 | Oct/11 | 14 | 77.03 | 73.53 | 70.08(-0.27) | 69.31(-0.01) | 68.99(0.23) | 69.27 | -1.4 | | -22 | 20(-3.6) | -50 | [-11] | [2] | [3] | -25 | 209 | UR | 0.3 | SmallShort | | (-7) | 9 | -2 | 16 | 6 | -0.7,43 | 29 | | 24 | Oct/11 | 13 | 77.03 | 73.53 | 70.27(-0.3) | 69.31(0) | 68.83(-0.26) | 69.3 | -1.4 | | -22 | 24(-2.6) | -50 | [-12] | [-17] | [0] | -33 | 98 | DT | 0.4 | OpenShort | | (-12) | -10 | -8 | 17 | 0 | -0.7,35 | 29 | | 25 | Oct/11 | 12 | 77.03 | 73.53 | 70.48(-0.3) | 69.32(-0.04) | 69.01(-0.14) | 69.44 | -1.4 | | -22 | 26(-2.8) | -50 | [-12] | [-13] | [16] | -47 | 119 | DP | 0.3 | OpenShort | | (-11) | -5 | 38 | 10 | 17 | -0.7,21 | 29 | | | | |
| 26 | Oct/11 | 11 | 77.03 | 73.53 | 70.69(-0.35) | 69.35(-0.32) | 69.11(-0.35) | 68.76 | -1.5 | | -22 | 29(-1.3) | -50 | [-14] | [-27] | [13] | -72 | -6 | DP | -0.2 | OpenShort | | (-15) | -14 | 41 | -8 | 9 | -1.2,8 | 29 | | 27 | Oct/11 | 10 | 77.03 | 73.53 | 70.94(-0.44) | 69.57(-0.44) | 69.35(-0.42) | 68.04 | -1.6 | | -22 | 30(0.4) | -50 | [-17] | [-33] | [-17] | -85 | -73 | DT | -0.8 | HoldShort | | (-16) | -16 | -33 | -7 | -20 | -1.7,8 | 29 | | 28 | Oct/11 | 9 | 77.03 | 73.53 | 71.25(-0.38) | 69.88(-0.36) | 69.64(-0.23) | 68.62 | -1.5 | | -22 | 30(0.1) | -50 | [-15] | [-24] | [-34] | -77 | -44 | DT | -0.6 | HoldShort? | | (-16) | -9 | -88 | -3 | -20 | -1.6,13 | 29 | | 29 | Oct/10 | 15 | 77.9 | 74.25 | 71.52(-0.42) | 70.13(-0.13) | 69.8(0.24) | 70.23 | -1.4 | | -21 | 30(-4.5) | -50 | [-16] | [-1] | [10] | -48 | 302 | DP | 0.3 | OpenShort? | | (-11) | 9 | 14 | 12 | 20 | -0.8,22 | 30 | | 30 | Oct/10 | 14 | 77.9 | 74.25 | 71.82(-0.39) | 70.22(-0.24) | 69.63(0.09) | 69.97 | -1.4 | | -21 | 34(-2.4) | -50 | [-15] | [-8] | [4] | -64 | 147 | DP | 0.2 | OpenShort | | (-18) | 3 | 1 | 8 | 20 | -1,11 | 30 | | | | |
| 31 | Oct/10 | 13 | 77.9 | 74.25 | 72.1(-0.36) | 70.39(-0.3) | 69.57(-0.32) | 69.95 | -1.4 | | -21 | 37(-0.5) | -50 | [-14] | [-25] | [13] | -68 | -23 | DP | 0.2 | OpenShort | | (-16) | -12 | 30 | 10 | 19 | -1,7 | 30 | | 32 | Oct/10 | 12 | 77.9 | 74.25 | 72.36(-0.4) | 70.6(-0.32) | 69.79(-0.46) | 69.41 | -1.5 | | -21 | 37(0.5) | -50 | [-15] | [-31] | [-4] | -83 | -130 | DT | -0.2 | HoldShort | | (-16) | -18 | -2 | 5 | -20 | -1.4,2 | 30 | | 33 | Oct/10 | 11 | 77.9 | 74.25 | 72.65(-0.34) | 70.83(-0.58) | 70.11(-0.51) | 69.45 | -1.5 | | -21 | 37(2.1) | -50 | [-13] | [-37] | [1] | -89 | -230 | DP | -0.3 | OpenShort | | (-16) | -19 | 7 | -0 | -17 | -1.6,1 | 30 | | 34 | Oct/10 | 10 | 77.9 | 74.25 | 72.9(-0.33) | 71.24(-0.56) | 70.47(-0.48) | 69.32 | -1.5 | | -21 | 35(3) | -50 | [-13] | [-35] | [-15] | -98 | -285 | DT | -0.6 | OpenShort | | (-14) | -18 | -28 | -3 | -20 | -1.9,0 | 30 | | 35 | Oct/10 | 9 | 77.9 | 74.25 | 73.14(-0.31) | 71.64(-0.56) | 70.81(-0.56) | 69.83 | -1.4 | | -21 | 32(2.5) | -50 | [-12] | [-38] | [-26] | -98 | -282 | DT | -0.6 | OpenShort? | | (-12) | -21 | -61 | -3 | -20 | -1.9,0 | 30 | | | | |
| 36 | Oct/7 | 15 | 78.8 | 74.73 | 73.37(-0.34) | 72.04(-0.39) | 71.21(-0.27) | 70.95 | -1.4 | | -22 | 29(0.2) | -50 | [-13] | [-24] | [-4] | -88 | -63 | DT | -0.2 | HoldShort? | | (-10) | -10 | -7 | 1 | -20 | -1.5,0 | 28 | | 37 | Oct/7 | 14 | 78.8 | 74.73 | 73.62(-0.47) | 72.32(-0.41) | 71.4(-0.22) | 71.07 | -1.4 | | -22 | 29(-3) | -50 | [-18] | [-24] | [-4] | -90 | 57 | DT | -0.2 | HoldShort | | (-14) | -8 | -2 | -1 | -20 | -1.6,0 | 28 | | 38 | Oct/7 | 13 | 78.8 | 74.73 | 73.97(-0.5) | 72.62(-0.4) | 71.56(-0.64) | 71.11 | -1.4 | | -22 | 32(-1.8) | -50 | [-19] | [-40] | [-4] | -89 | -56 | DT | -0.3 | HoldShort | | (-19) | -24 | 2 | 0 | -20 | -1.6,1 | 28 | | 39 | Oct/7 | 12 | 78.8 | 74.73 | 74.34(-0.46) | 72.91(-0.72) | 72.02(-0.63) | 71.07 | -1.4 | | -22 | 34(-0.2) | -50 | [-17] | [-45] | [-16] | -92 | -145 | DT | -0.5 | HoldShort | | (-20) | -24 | -43 | 1 | -20 | -1.7,1 | 28 | | 40 | Oct/7 | 11 | 78.8 | 74.73 | 74.68(-0.44) | 73.44(-0.49) | 72.48(-0.48) | 71.87 | -1.2 | | -22 | 34(-1.6) | -50 | [-17] | [-35] | [-4] | -87 | -64 | DT | -0.3 | HoldShort | | (-17) | -18 | -2 | -2 | -20 | -1.5,1 | 28 | | | | |
| 41 | Oct/7 | 10 | 78.8 | 74.73 | 75.01(-0.48) | 73.8(-0.46) | 72.83(-0.57) | 71.9 | -1.2 | | -22 | 36(-0.2) | -50 | [-18] | [-38] | [-7] | -90 | -78 | DT | -0.5 | HoldShort | | (-19) | -22 | 3 | -2 | -20 | -1.6,0 | 28 | | 42 | Oct/7 | 9 | 78.8 | 74.73 | 75.37(-0.45) | 74.14(-0.43) | 73.25(-0.58) | 71.84 | -1.3 | | -22 | 36(0.8) | -50 | [-17] | [-38] | [-38] | -95 | -172 | DT | -0.7 | HoldShort? | | (-19) | -22 | -80 | -5 | -20 | -1.8,0 | 28 | | 43 | Oct/6 | 15 | 79.65 | 75.24 | 75.71(-0.3) | 74.46(-0.13) | 73.68(-0.18) | 73.36 | -1.2 | | -22 | 35(-0.3) | -50 | [-11] | [-15] | [-6] | -80 | -59 | DT | -0.2 | HoldShort? | | (-14) | -7 | -1 | 2 | -20 | -1.2,0 | 29 | | 44 | Oct/6 | 14 | 79.65 | 75.24 | 75.94(-0.14) | 74.56(-0.11) | 73.81(-0.78) | 73.38 | -1.1 | | -22 | 35(1.7) | -50 | [-5] | [-35] | [-16] | -83 | -392 | DT | -0.2 | OpenShort | | (-12) | -29 | -23 | -5 | -20 | -1.3,0 | 29 | | 45 | Oct/6 | 13 | 79.65 | 75.24 | 76.05(-0.13) | 74.64(-0.09) | 74.39(-0.49) | 73.82 | -1.1 | | -22 | 34(1.2) | -50 | [-5] | [-24] | [-4] | -80 | -282 | DT | -0.3 | OpenShort | | (-5) | -18 | 3 | -7 | -20 | -1.2,0 | 29 | | | | |
| 46 | Oct/6 | 12 | 79.65 | 75.24 | 76.15(-0.1) | 74.71(-0.28) | 74.76(-0.35) | 73.76 | -1.1 | | -22 | 32(1.5) | -50 | [-4] | [-22] | [-11] | -85 | -297 | DT | -0.6 | OpenShort | | (-5) | -13 | -15 | -22 | -20 | -1.4,0 | 29 | | 47 | Oct/6 | 11 | 79.65 | 75.24 | 76.23(-0.09) | 74.92(-0.54) | 75.02(-0.31) | 74.04 | -1 | | -22 | 31(1.1) | -50 | [-3] | [-25] | [1] | -68 | -280 | DP | -0.6 | OpenShort | | (-4) | -12 | 1 | -10 | 20 | -1.3,15 | 29 | | 48 | Oct/6 | 10 | 79.65 | 75.24 | 76.3(-0.1) | 75.33(-0.57) | 75.25(-0.07) | 74.02 | -1 | | -22 | 30(1.4) | -50 | [-4] | [-17] | [-42] | -59 | -220 | DT | -0.8 | OpenShort | | (-4) | -3 | -116 | -20 | -5 | -1.4,26 | 29 | | 49 | Oct/6 | 9 | 79.65 | 75.24 | 76.38(0.07) | 75.76(-0.22) | 75.3(0.55) | 76.31 | -0.6 | | -22 | 28(-0.3) | 10 | [3] | [14] | [18] | -18 | 55 | RG | 0.7 | Wait? | | (2) | 20 | 31 | -6 | 20 | -0,32 | 29 | | 50 | Oct/5 | 15 | 80.37 | 75.75 | 76.33(0.1) | 75.93(-0.38) | 74.89(0.33) | 75.7 | -0.9 | | -21 | 29(-1.3) | -5 | [4] | [3] | [14] | -37 | -98 | RG | 0.5 | Wait? | | (1) | 12 | 34 | -12 | 20 | -0.4,23 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|