|
|
| ^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 25, 2022 |
|
TAN Trading Signals: Hourly Price Forecast and Prediction(Invesco Solar ETF)
One month low (close): $57.5900 One month high (close): $70.5500
TAN Daily Change: 1.66% Daily StdDev 3.33% TAN EMA_5_Trend: 1.07% 10Minute StdDev: $0.6674
Latest Price : $67.41(1.66%) | Thu. May 26, 2022($1.4) Wed. May 25, 2022($0.6) Tue. May 24, 2022($0.7) Mon. May 23, 2022($0.7) Fri. May 20, 2022($0.9) Thu. May 19, 2022($1.3) Wed. May 18, 2022($1.1) Tue. May 17, 2022($1.1)
| TAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.07% Daily EMA 20 BBV: 0.9
| | Wed. May. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 15 | 64.27 | 64.51 | 66.79(0.04) | 66.71(0.18) | 67.16(0.33) | 67.64 | 1 | | 5 | 20(0.9) | 50 | [1] | [16] | [12] | 66 | 175 | UT | 0.7 | OpenLong? | | (2) | 10 | 11 | 20 | 20 | 1.3,83 | 49 | Sample size 50 Avg positive next hour return: 0.29%(44%) Avg negative next hour return: -0.6%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 66.79(hourly_sma_20 -1.26%) 66.71(hourly_sma_10 -1.37%) 64.51(daily_ema_10 -4.63%) 64.27(daily_ema_20 -4.98%)
Resistance Levels:
|
| | | 2 | May/25 | 14 | 64.27 | 64.51 | 66.76(0.06) | 66.59(0.2) | 66.94(0.39) | 67.38 | 0.9 | | 5 | 19(0.4) | 50 | [2] | [18] | [10] | 45 | 128 | UT | 0.7 | OpenLong | | (1) | 12 | 11 | 16 | 20 | 1,70 | 49 | | 3 | May/25 | 13 | 64.27 | 64.51 | 66.72(0.11) | 66.46(0.2) | 66.68(0.29) | 67.13 | 0.8 | | 5 | 18(-0.6) | 50 | [3] | [16] | [9] | 27 | 22 | UT | 0.7 | OpenLong | | (1) | 9 | 13 | 17 | 19 | 0.7,59 | 49 | | 4 | May/25 | 12 | 64.27 | 64.51 | 66.65(0.09) | 66.33(0.17) | 66.49(0.17) | 66.82 | 0.8 | | 5 | 19(-1) | 50 | [3] | [12] | [4] | 7 | -18 | UT | 0.5 | OpenLong | | (3) | 5 | -1 | 16 | 16 | 0.3,49 | 49 | | 5 | May/25 | 11 | 64.27 | 64.51 | 66.59(0.08) | 66.22(-0.11) | 66.38(0.2) | 66.84 | 0.8 | | 5 | 20(-0.7) | 50 | [2] | [8] | [14] | -3 | 9 | UT | 0.7 | OpenLong | | (3) | 6 | 13 | 12 | 20 | 0.4,37 | 49 | | | | |
| 6 | May/25 | 10 | 64.27 | 64.51 | 66.54(0.02) | 66.29(-0.23) | 66.25(-0.05) | 66.54 | 0.7 | | 5 | 21(0.1) | 45 | [1] | [-1] | [12] | -23 | -35 | RG | 0.4 | Wait | | (2) | -2 | 20 | 2 | 20 | 0,27 | 49 | | 7 | May/25 | 9 | 64.27 | 64.51 | 66.53(-0.06) | 66.44(-0.18) | 66.28(0.05) | 66.09 | 0.5 | | 5 | 21(-0.2) | 15 | [-2] | [2] | [-0] | -42 | 6 | RG | -0.3 | Wait? | | (-1) | 2 | -3 | -1 | 12 | -0.6,23 | 49 | | 8 | May/24 | 15 | 64.09 | 63.58 | 66.57(-0.06) | 66.56(-0.25) | 66.25(0.09) | 66.17 | 0.6 | | 2 | 21(-0.2) | -0 | [-2] | [1] | [-1] | -40 | 26 | RG | -0.1 | Wait? | | (-2) | 3 | -6 | -1 | 8 | -0.6,25 | 41 | | 9 | May/24 | 14 | 64.09 | 63.58 | 66.61(-0.05) | 66.73(-0.13) | 66.19(0.21) | 66.3 | 0.7 | | 2 | 21(-0.1) | 10 | [-2] | [6] | [2] | -30 | 57 | UR | 0.2 | SmallShort | | (-1) | 6 | 4 | 12 | -14 | -0.4,30 | 41 | | 10 | May/24 | 13 | 64.09 | 63.58 | 66.64(-0.07) | 66.82(-0.07) | 66.05(-0.44) | 66.21 | 0.6 | | 2 | 21(-0.1) | -30 | [-2] | [-12] | [-7] | -39 | -101 | DT | 0.2 | OpenShort | | (-2) | -13 | -13 | 5 | -20 | -0.6,26 | 41 | | | | |
| 11 | May/24 | 12 | 64.09 | 63.58 | 66.69(-0.04) | 66.87(-0.06) | 66.34(-0.36) | 66.5 | 0.7 | | 2 | 21(-0.3) | 0 | [-1] | [-10] | [4] | -38 | -82 | RG | 0.2 | Wait | | (-2) | -11 | 19 | -3 | -20 | -0.3,20 | 41 | | 12 | May/24 | 11 | 64.09 | 63.58 | 66.72(-0.09) | 66.91(-0.09) | 66.58(-0.45) | 66.06 | 0.6 | | 2 | 22(0.4) | -25 | [-3] | [-13] | [-10] | -65 | -124 | DT | -0.7 | OpenShort | | (-3) | -14 | 12 | -46 | -20 | -0.9,8 | 41 | | 13 | May/24 | 10 | 64.09 | 63.58 | 66.78(-0.07) | 66.97(-0.01) | 66.88(-0.61) | 65.8 | 0.5 | | 2 | 21(1.3) | -30 | [-2] | [-17] | [-16] | -53 | -236 | DT | -1.5 | OpenShort | | (-3) | -18 | 4 | -45 | -20 | -1.4,32 | 41 | | 14 | May/24 | 9 | 64.09 | 63.58 | 66.83(-0.01) | 66.98(0.01) | 67.29(-0.43) | 65.71 | 0.5 | | 2 | 20(0.3) | -30 | [-0] | [-11] | [-43] | -29 | -270 | DT | -2.4 | OpenShort? | | (-3) | -13 | -81 | -34 | -20 | -1.7,64 | 41 | | 15 | May/23 | 15 | 63.89 | 62.97 | 66.84(0.16) | 66.97(0.28) | 67.58(0.27) | 67.6 | 1.1 | | 1 | 20(-1.6) | 30 | [5] | [17] | [-2] | 72 | 13 | CR | 0 | HoldShort? | | (4) | 8 | -8 | -0 | 3 | 1.2,92 | 50 | | | | |
| 16 | May/23 | 14 | 63.89 | 62.97 | 66.73(0.3) | 66.78(0.23) | 67.4(0.22) | 67.78 | 1.2 | | 1 | 21(-6) | 50 | [9] | [15] | [10] | 83 | -81 | UT | 0.5 | HoldLong | | (6) | 6 | 12 | 8 | 20 | 1.5,95 | 50 | | 17 | May/23 | 13 | 63.89 | 62.97 | 66.53(0.26) | 66.63(0.06) | 67.25(0.27) | 67.51 | 1.1 | | 1 | 27(-4.2) | 50 | [7] | [13] | [4] | 73 | -40 | UT | 0.3 | OpenLong | | (8) | 8 | -12 | 10 | 20 | 1.1,95 | 50 | | 18 | May/23 | 12 | 63.89 | 62.97 | 66.36(0.29) | 66.59(0.17) | 67.07(0.63) | 67.8 | 1.2 | | 1 | 31(-1.5) | 50 | [8] | [26] | [17] | 73 | 89 | UT | 0.7 | OpenLong | | (9) | 18 | 25 | 9 | 20 | 1.4,88 | 50 | | 19 | May/23 | 11 | 63.89 | 62.97 | 66.17(0.2) | 66.48(0.05) | 66.65(0.45) | 67.22 | 1 | | 1 | 33(-0.6) | 50 | [6] | [18] | [15] | 58 | 74 | UT | 0.5 | OpenLong | | (7) | 13 | 22 | 12 | 20 | 1,83 | 50 | | 20 | May/23 | 10 | 63.89 | 62.97 | 66.04(0.12) | 66.45(-0.09) | 66.35(0.27) | 66.71 | 0.9 | | 1 | 33(-0.5) | 20 | [3] | [10] | [1] | 42 | 48 | UT | 0.3 | OpenLong | | (5) | 8 | -12 | 11 | 20 | 0.6,77 | 50 | | | | |
| 21 | May/23 | 9 | 63.89 | 62.97 | 65.96(0.12) | 66.51(-0.03) | 66.17(0.24) | 66.99 | 0.9 | | 1 | 34(0.8) | 40 | [3] | [10] | [13] | 46 | 101 | UT | 0.7 | OpenLong? | | (5) | 7 | 19 | 12 | 20 | 0.9,73 | 50 | | 22 | May/20 | 15 | 63.68 | 62.15 | 65.88(0.17) | 66.53(-0.08) | 66.01(-0.14) | 66.56 | 0.9 | | -3 | 33(-2.5) | 20 | [5] | [-3] | [12] | 23 | -104 | RG | 0.5 | Wait? | | (2) | -4 | 32 | -1 | 17 | 0.6,58 | 53 | | 23 | May/20 | 14 | 63.68 | 62.15 | 65.77(0.15) | 66.58(-0.15) | 66.1(-0.29) | 65.83 | 0.7 | | -3 | 36(-2.3) | -0 | [4] | [-8] | [-4] | 9 | -211 | DR | -0.2 | OpenShort | | (4) | -8 | 6 | -13 | -20 | 0.1,56 | 53 | | 24 | May/20 | 13 | 63.68 | 62.15 | 65.67(0.15) | 66.68(-0.04) | 66.29(-0.41) | 65.69 | 0.6 | | -3 | 38(-2.6) | -15 | [4] | [-10] | [-12] | 10 | -248 | DR | -0.5 | OpenShort | | (4) | -12 | -2 | -20 | -20 | 0,60 | 53 | | 25 | May/20 | 12 | 63.68 | 62.15 | 65.57(0.17) | 66.71(0.04) | 66.56(-0.45) | 65.73 | 0.6 | | -3 | 41(-2) | -30 | [5] | [-10] | [-19] | 26 | -259 | DR | -0.6 | OpenShort | | (5) | -13 | -22 | -15 | -20 | 0.1,73 | 53 | | | | |
| 26 | May/20 | 11 | 63.68 | 62.15 | 65.46(0.2) | 66.68(0.35) | 66.86(-0.31) | 66.23 | 0.8 | | -3 | 43(-2) | -30 | [6] | [-1] | [-23] | 49 | -152 | DR | -0.5 | OpenShort | | (6) | -9 | -36 | -11 | -20 | 0.6,84 | 53 | | 27 | May/20 | 10 | 63.68 | 62.15 | 65.33(0.34) | 66.45(0.5) | 67.07(0.04) | 67.06 | 1.1 | | -3 | 45(-0.4) | 20 | [10] | [12] | [-1] | 70 | -64 | CR | -0 | HoldShort | | (8) | 1 | 10 | -8 | -20 | 1.2,90 | 53 | | 28 | May/20 | 9 | 63.68 | 62.15 | 65.11(0.31) | 66.12(0.39) | 67.04(-0.04) | 66.82 | 1 | | -3 | 45(-1.9) | 10 | [9] | [8] | [-4] | 72 | -57 | CR | -0.2 | HoldShort? | | (9) | -1 | -5 | -8 | -9 | 1.2,92 | 53 | | 29 | May/19 | 15 | 63.52 | 61.82 | 64.91(0.31) | 65.86(0.34) | 67.07(0.3) | 66.93 | 1.1 | | -4 | 47(-0.8) | 15 | [9] | [16] | [-2] | 82 | 76 | CR | -0.1 | OpenShort? | | (10) | 9 | -14 | -5 | 20 | 1.4,97 | 54 | | 30 | May/19 | 14 | 63.52 | 61.82 | 64.71(0.51) | 65.64(0.37) | 66.87(0.57) | 67.25 | 1.2 | | -4 | 48(-3.1) | 45 | [14] | [25] | [8] | 93 | 31 | UT | 0.3 | HoldLong | | (10) | 16 | 3 | -2 | 20 | 1.7,100 | 54 | | | | |
| 31 | May/19 | 13 | 63.52 | 61.82 | 64.38(0.45) | 65.4(0.25) | 66.49(0.99) | 67.19 | 1.2 | | -4 | 51(-0.6) | 50 | [13] | [35] | [12] | 95 | 243 | UT | 0.4 | HoldLong | | (15) | 28 | 2 | 6 | 20 | 1.8,100 | 54 | | 32 | May/19 | 12 | 63.52 | 61.82 | 64.09(0.49) | 65.24(0.46) | 65.84(1.01) | 67.15 | 1.2 | | -4 | 51(1.6) | 50 | [14] | [39] | [15] | 98 | 245 | UT | 0.8 | OpenLong | | (14) | 29 | 13 | 11 | 20 | 1.9,100 | 54 | | 33 | May/19 | 11 | 63.52 | 61.82 | 63.78(0.46) | 64.94(0.46) | 65.18(0.85) | 66.85 | 1.1 | | -4 | 50(2.2) | 50 | [13] | [34] | [26] | 99 | 238 | UT | 1.1 | OpenLong | | (14) | 24 | 43 | 24 | 20 | 2,99 | 54 | | 34 | May/19 | 10 | 63.52 | 61.82 | 63.49(0.38) | 64.64(0.34) | 64.63(0.37) | 65.88 | 0.8 | | -4 | 48(0.5) | 50 | [11] | [18] | [14] | 78 | 97 | UT | 0.9 | HoldLong | | (11) | 11 | 21 | 12 | 20 | 1.6,88 | 54 | | 35 | May/19 | 9 | 63.52 | 61.82 | 63.25(0.3) | 64.42(0.26) | 64.39(0.11) | 65.41 | 0.6 | | -4 | 47(0.9) | 45 | [9] | [9] | [27] | 65 | 75 | UT | 0.7 | OpenLong? | | (10) | 3 | 69 | 4 | 20 | 1.5,77 | 54 | | | | |
| 36 | May/18 | 15 | 63.41 | 61.78 | 63.06(0.22) | 64.25(0.06) | 64.32(-0.5) | 63.89 | 0.1 | | -8 | 46(1.6) | -45 | [6] | [-14] | [-8] | 26 | -208 | DR | -0.3 | OpenShort? | | (6) | -14 | -3 | -16 | -20 | 0.6,61 | 49 | | 37 | May/18 | 14 | 63.41 | 61.78 | 62.92(0.18) | 64.21(0.14) | 64.64(-0.12) | 63.96 | 0.2 | | -8 | 45(-0.3) | -45 | [5] | [-2] | [-9] | 41 | -37 | DR | -0.5 | OpenShort | | (7) | -3 | -7 | -16 | -20 | 0.7,73 | 49 | | 38 | May/18 | 13 | 63.41 | 61.78 | 62.81(0.26) | 64.12(0.27) | 64.72(0.09) | 64.11 | 0.2 | | -8 | 45(-0.3) | -35 | [7] | [6] | [-16] | 53 | -24 | CR | -0.4 | HoldShort | | (6) | 3 | -25 | -19 | -20 | 0.9,80 | 49 | | 39 | May/18 | 12 | 63.41 | 61.78 | 62.65(0.22) | 63.95(0.27) | 64.66(0.33) | 64.67 | 0.4 | | -8 | 45(1.9) | -30 | [6] | [13] | [-4] | 75 | 182 | CR | 0 | HoldShort | | (9) | 9 | -14 | -8 | 20 | 1.4,90 | 49 | | 40 | May/18 | 11 | 63.41 | 61.78 | 62.51(0.26) | 63.78(0.66) | 64.45(0.42) | 64.98 | 0.5 | | -8 | 43(3.4) | -25 | [7] | [21] | [-8] | 89 | 248 | CR | 0.4 | OpenShort | | (8) | 12 | -23 | -2 | -5 | 1.7,96 | 49 | | | | |
| 41 | May/18 | 10 | 63.41 | 61.78 | 62.35(0.29) | 63.36(0.68) | 64.18(0.66) | 65.49 | 0.6 | | -8 | 40(6.6) | 25 | [8] | [28] | [26] | 110 | 376 | UT | 1 | HoldLong | | (9) | 19 | 54 | 4 | 20 | 2.4,100 | 49 | | 42 | May/18 | 9 | 63.41 | 61.78 | 62.17(0.19) | 62.93(0.51) | 63.76(0.38) | 64.29 | 0.3 | | -8 | 33(3.2) | -5 | [5] | [17] | [10] | 98 | 247 | RG | 0.5 | Wait? | | (6) | 11 | 19 | 3 | 20 | 1.9,100 | 49 | | 43 | May/17 | 15 | 63.67 | 62.34 | 62.05(0.26) | 62.61(0.43) | 63.52(0.44) | 63.87 | 0.1 | | -8 | 30(6) | 5 | [7] | [19] | [8] | 95 | 142 | RG | 0.4 | Wait? | | (5) | 13 | 11 | 6 | 20 | 1.8,100 | 50 | | 44 | May/17 | 14 | 63.67 | 62.34 | 61.89(0.52) | 62.34(0.4) | 63.24(0.22) | 63.62 | -0 | | -8 | 24(-10.2) | 30 | [15] | [14] | [6] | 98 | -175 | UT | 0.4 | HoldLong | | (7) | 6 | -1 | 8 | 20 | 1.9,100 | 50 | | 45 | May/17 | 13 | 63.67 | 62.34 | 61.57(0.59) | 62.09(0.36) | 63.1(0.88) | 63.64 | -0 | | -8 | 34(-8) | 35 | [17] | [33] | [13] | 90 | -26 | UT | 0.4 | HoldLong | | (16) | 25 | 10 | 10 | 20 | 1.6,100 | 50 | | | | |
| 46 | May/17 | 12 | 63.67 | 62.34 | 61.21(0.51) | 61.87(0.37) | 62.55(0.76) | 63.42 | -0.1 | | -8 | 42(-3.5) | 35 | [15] | [29] | [13] | 78 | 46 | UT | 0.5 | HoldLong | | (17) | 22 | 17 | 2 | 20 | 1.4,93 | 50 | | 47 | May/17 | 11 | 63.67 | 62.34 | 60.9(0.43) | 61.64(0.23) | 62.08(0.6) | 63.04 | -0.2 | | -8 | 46(-1.5) | 35 | [12] | [22] | [20] | 73 | 74 | UT | 0.5 | OpenLong | | (15) | 17 | 25 | 18 | 20 | 1.2,93 | 50 | | 48 | May/17 | 10 | 63.67 | 62.34 | 60.64(0.33) | 61.5(0.24) | 61.71(0.44) | 62.5 | -0.3 | | -8 | 47(-0.1) | 15 | [9] | [17] | [1] | 61 | 93 | UT | 0.4 | OpenLong | | (12) | 13 | -20 | 20 | 20 | 1,86 | 50 | | 49 | May/17 | 9 | 63.67 | 62.34 | 60.44(0.43) | 61.35(0.18) | 61.44(0.61) | 62.94 | -0.2 | | -8 | 47(0) | 35 | [12] | [21] | [48] | 73 | 137 | UT | 0.8 | OpenLong? | | (11) | 17 | 99 | 24 | 20 | 1.4,88 | 50 | | 50 | May/16 | 15 | 64.08 | 62.58 | 60.18(0.38) | 61.24(-0.16) | 61.07(-0.18) | 60.85 | -0.8 | | -10 | 47(-0.6) | -20 | [11] | [-7] | [-5] | 19 | -307 | DR | -0.1 | OpenShort? | | (8) | -5 | -16 | 6 | -8 | 0.4,59 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|