|
|
| ^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 25, 2022 |
|
TAN Trading Signals: Hourly Price Forecast and Prediction(Invesco Solar ETF)
One month low (close): $66.4200 One month high (close): $77.2500
TAN Daily Change: -2.45% Daily StdDev 3.39% TAN EMA_5_Trend: -0.17% 10Minute StdDev: $1.0214
Latest Price : $75.36(-2.45%) | Tue. Mar 29, 2022($0.8) Mon. Mar 28, 2022($0.6) Fri. Mar 25, 2022($0.9) Thu. Mar 24, 2022($0.6) Wed. Mar 23, 2022($0.5) Tue. Mar 22, 2022($0.9) Mon. Mar 21, 2022($0.4) Fri. Mar 18, 2022($0.5)
| TAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: 0.5
| | Fri. Mar. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 15 | 73.69 | 74.95 | 75.92(-0.07) | 75.32(-0.16) | 74.63(0.05) | 74.95 | 0.4 | | 7 | 30(0.7) | 35 | [-2] | [-0] | [2] | -54 | -44 | UR | 0.3 | SmallShort? | | (-3) | 2 | -2 | 14 | 5 | -1,21 | 62 | Sample size 50 Avg positive next hour return: 0.51%(46%) Avg negative next hour return: -0.42%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 73.69(daily_ema_20 -1.68%)
Resistance Levels: 75.32(weak_hourly_sma_10 0.49%) 75.92(weak_hourly_sma_20 1.29%)
|
| | | 2 | Mar/25 | 14 | 73.69 | 74.95 | 75.97(-0.13) | 75.44(-0.16) | 74.59(-0.05) | 75 | 0.4 | | 7 | 29(0) | 35 | [-4] | [-4] | [8] | -61 | -13 | RG | 0.4 | Wait | | (-2) | -2 | 18 | 17 | -9 | -1,14 | 62 | | 3 | Mar/25 | 13 | 73.69 | 74.95 | 76.07(-0.16) | 75.56(-0.13) | 74.63(-0.65) | 74.53 | 0.3 | | 7 | 29(1.6) | -5 | [-5] | [-21] | [-4] | -85 | -203 | RG | -0.1 | Wait | | (-5) | -19 | 4 | 0 | -20 | -1.6,5 | 62 | | 4 | Mar/25 | 12 | 73.69 | 74.95 | 76.19(-0.16) | 75.66(-0.24) | 75.12(-0.58) | 74.42 | 0.2 | | 7 | 28(2.7) | -10 | [-5] | [-21] | [-5] | -96 | -216 | DT | -0.8 | OpenShort | | (-5) | -17 | 7 | -10 | -20 | -1.9,2 | 62 | | 5 | Mar/25 | 11 | 73.69 | 74.95 | 76.31(-0.16) | 75.84(-0.26) | 75.56(-0.58) | 74.25 | 0.2 | | 7 | 25(4.3) | -15 | [-5] | [-21] | [-21] | -113 | -256 | DT | -1.6 | HoldShort | | (-5) | -17 | -21 | -45 | -20 | -2.5,0 | 62 | | | | |
| 6 | Mar/25 | 10 | 73.69 | 74.95 | 76.43(-0.2) | 76.04(-0.25) | 76(-0.46) | 74.78 | 0.3 | | 7 | 21(3.2) | -30 | [-6] | [-18] | [-16] | -86 | -134 | DT | -1.8 | OpenShort | | (-4) | -14 | -17 | -26 | -20 | -2.4,24 | 62 | | 7 | Mar/25 | 9 | 73.69 | 74.95 | 76.58(-0.1) | 76.23(-0.18) | 76.35(-0.2) | 75.22 | 0.5 | | 7 | 17(1.3) | -20 | [-3] | [-8] | [-28] | -66 | -132 | DT | -2 | OpenShort? | | (-5) | -6 | -67 | -17 | -20 | -2.3,42 | 62 | | 8 | Mar/24 | 15 | 73.27 | 74.79 | 76.66(0.01) | 76.37(-0.05) | 76.5(0.42) | 76.98 | 1 | | 9 | 16(1.9) | 50 | [0] | [13] | [14] | 23 | 136 | UT | 0.9 | OpenLong? | | (-0) | 12 | 15 | 21 | 20 | 0.6,58 | 68 | | 9 | Mar/24 | 14 | 73.27 | 74.79 | 76.65(0.08) | 76.41(-0.14) | 76.18(0.09) | 76.59 | 0.9 | | 9 | 14(-2.1) | 50 | [2] | [3] | [6] | -7 | -72 | UT | 0.8 | OpenLong | | (-0) | 3 | 5 | 11 | 20 | -0.1,46 | 68 | | 10 | Mar/24 | 13 | 73.27 | 74.79 | 76.59(0.08) | 76.41(0) | 76.11(0.05) | 76.47 | 0.9 | | 9 | 16(-1.7) | 50 | [2] | [4] | [6] | -15 | -88 | UT | 0.6 | OpenLong | | (2) | 2 | 10 | 16 | 0 | -0.2,40 | 68 | | | | |
| 11 | Mar/24 | 12 | 73.27 | 74.79 | 76.53(0.08) | 76.52(0.03) | 76.07(-0.05) | 76.21 | 0.8 | | 9 | 18(-2) | 50 | [2] | [1] | [-4] | -39 | -136 | CR | 0.2 | HoldShort | | (2) | -2 | -1 | -5 | -20 | -0.5,24 | 68 | | 12 | Mar/24 | 11 | 73.27 | 74.79 | 76.47(0.04) | 76.5(-0.09) | 76.11(-0.16) | 76.23 | 0.8 | | 9 | 20(-0.5) | 50 | [1] | [-4] | [8] | -41 | -112 | RG | 0.2 | Wait | | (3) | -5 | 31 | -11 | -3 | -0.3,17 | 68 | | 13 | Mar/24 | 10 | 73.27 | 74.79 | 76.44(-0.04) | 76.57(-0.22) | 76.23(-0.57) | 75.43 | 0.6 | | 9 | 21(0.7) | 0 | [-1] | [-19] | [-20] | -64 | -233 | RG | -1 | SmallLong | | (-1) | -17 | -31 | -29 | -20 | -1.3,19 | 68 | | 14 | Mar/24 | 9 | 73.27 | 74.79 | 76.47(0.1) | 76.74(-0.04) | 76.67(-0.33) | 76.24 | 0.8 | | 9 | 20(-2.4) | 45 | [3] | [-8] | [-7] | -23 | -212 | DR | -0.6 | OpenShort? | | (1) | -10 | -1 | -26 | -20 | -0.3,35 | 68 | | 15 | Mar/23 | 15 | 72.67 | 74.53 | 76.39(0.05) | 76.77(-0.05) | 76.92(-0.05) | 76.26 | 0.8 | | 10 | 22(3.3) | 45 | [2] | [-1] | [-9] | -9 | -85 | DR | -0.8 | OpenShort? | | (3) | -2 | -5 | -27 | -20 | -0.2,46 | 66 | | | | |
| 16 | Mar/23 | 14 | 72.67 | 74.53 | 76.35(0.01) | 76.81(-0.17) | 76.96(0.07) | 76.39 | 0.8 | | 10 | 19(-0.2) | 35 | [0] | [1] | [-9] | 22 | 17 | CR | -0.7 | HoldShort | | (2) | 2 | -19 | -14 | -8 | 0,72 | 66 | | 17 | Mar/23 | 13 | 72.67 | 74.53 | 76.34(0.08) | 76.94(-0.03) | 76.96(0) | 76.89 | 0.9 | | 10 | 19(0.3) | 50 | [2] | [1] | [-5] | 54 | -9 | CR | -0 | HoldShort | | (2) | 0 | -22 | 10 | 4 | 0.6,89 | 66 | | 18 | Mar/23 | 12 | 72.67 | 74.53 | 76.28(0.09) | 76.96(0.1) | 76.91(0.16) | 77.49 | 1.1 | | 10 | 19(1.1) | 50 | [3] | [8] | [4] | 71 | 112 | UT | 0.7 | OpenLong | | (3) | 5 | -4 | 18 | 20 | 1.4,86 | 66 | | 19 | Mar/23 | 11 | 72.67 | 74.53 | 76.21(0.12) | 76.88(0.3) | 76.79(0.25) | 77.59 | 1.1 | | 10 | 18(1.3) | 50 | [4] | [14] | [15] | 63 | 122 | UT | 1 | OpenLong | | (3) | 7 | 42 | 2 | 1 | 1.7,70 | 66 | | 20 | Mar/23 | 10 | 72.67 | 74.53 | 76.12(0.01) | 76.65(0.12) | 76.6(-0.13) | 76.48 | 0.8 | | 10 | 16(0) | 50 | [0] | [-1] | [1] | 25 | 5 | RG | -0.2 | Wait | | (1) | -4 | 18 | -10 | -20 | 0.5,62 | 66 | | | | |
| 21 | Mar/23 | 9 | 72.67 | 74.53 | 76.11(0.01) | 76.56(0.16) | 76.7(-0.35) | 76.01 | 0.7 | | 10 | 16(0) | 10 | [0] | [-7] | [-21] | 17 | -109 | DR | -0.9 | OpenShort? | | (0) | -10 | -38 | -14 | -20 | -0.1,69 | 66 | | 22 | Mar/22 | 15 | 71.89 | 74.55 | 76.1(0.11) | 76.44(0.17) | 76.97(-0.04) | 77.01 | 1 | | 13 | 16(2.1) | 50 | [3] | [3] | [1] | 57 | 0 | UT | 0.1 | OpenLong? | | (2) | -1 | 3 | -4 | 15 | 1.2,77 | 62 | | 23 | Mar/22 | 14 | 71.89 | 74.55 | 76.02(0.13) | 76.31(0.13) | 77(0.03) | 76.94 | 1 | | 13 | 14(0) | 50 | [4] | [5] | [2] | 56 | -3 | UT | -0.1 | OpenLong | | (3) | 1 | 9 | -19 | 20 | 1.3,73 | 62 | | 24 | Mar/22 | 13 | 71.89 | 74.55 | 75.92(0.09) | 76.21(0.26) | 76.98(0.38) | 76.7 | 1 | | 13 | 14(0.2) | 50 | [3] | [17] | [-2] | 58 | 107 | CR | -0.4 | HoldShort | | (4) | 11 | 1 | -12 | -3 | 1.1,80 | 62 | | 25 | Mar/22 | 12 | 71.89 | 74.55 | 75.85(0.09) | 76.01(0.14) | 76.69(0.34) | 76.67 | 0.9 | | 13 | 14(0) | 50 | [3] | [14] | [-9] | 70 | 107 | CR | -0 | HoldShort | | (3) | 10 | -32 | 0 | 20 | 1.2,90 | 62 | | | | |
| 26 | Mar/22 | 11 | 71.89 | 74.55 | 75.78(0.2) | 75.9(0.24) | 76.43(0.7) | 77.53 | 1.1 | | 13 | 14(2) | 50 | [6] | [27] | [20] | 113 | 206 | UT | 1.5 | HoldLong | | (5) | 21 | 13 | 45 | 20 | 2.5,100 | 62 | | 27 | Mar/22 | 10 | 71.89 | 74.55 | 75.63(0.17) | 75.72(0.17) | 75.9(0.38) | 77.19 | 1 | | 13 | 12(1.7) | 50 | [5] | [16] | [19] | 95 | 134 | UT | 2.1 | OpenLong | | (5) | 11 | 16 | 35 | 20 | 2.6,80 | 62 | | 28 | Mar/22 | 9 | 71.89 | 74.55 | 75.5(0.12) | 75.59(0.07) | 75.61(0.24) | 76.77 | 1 | | 13 | 10(1.2) | 50 | [4] | [10] | [31] | 70 | 108 | UT | 2.2 | OpenLong? | | (4) | 7 | 57 | 27 | 20 | 2.4,60 | 62 | | 29 | Mar/21 | 15 | 71.09 | 74.47 | 75.41(0.03) | 75.54(-0.08) | 75.43(0.16) | 75.31 | 0.8 | | 15 | 9(-0.4) | 50 | [1] | [6] | [-3] | -22 | 0 | CR | -0.3 | HoldShort? | | (1) | 5 | 1 | -14 | -9 | -0.2,33 | 55 | | 30 | Mar/21 | 14 | 71.09 | 74.47 | 75.39(0.03) | 75.6(-0.08) | 75.31(-0.07) | 75.28 | 0.8 | | 15 | 10(-0.2) | 50 | [1] | [-1] | [1] | -10 | -58 | RG | -0.1 | Wait | | (1) | -2 | 11 | -10 | -8 | -0.2,45 | 55 | | | | |
| 31 | Mar/21 | 13 | 71.09 | 74.47 | 75.37(0.09) | 75.66(-0.13) | 75.36(-0.28) | 75.01 | 0.8 | | 15 | 10(-3) | 40 | [3] | [-7] | [-12] | -10 | -211 | DR | -0.7 | OpenShort | | (0) | -8 | -29 | 1 | -20 | -0.7,58 | 55 | | 32 | Mar/21 | 12 | 71.09 | 74.47 | 75.3(0.15) | 75.76(0.07) | 75.57(0.03) | 75.77 | 0.9 | | 15 | 13(-1.1) | 50 | [4] | [5] | [-3] | 20 | -84 | CR | 0.3 | HoldShort | | (5) | 1 | -1 | -8 | -11 | 0.7,52 | 55 | | 33 | Mar/21 | 11 | 71.09 | 74.47 | 75.19(0.11) | 75.71(0.09) | 75.55(-0.12) | 75.81 | 0.9 | | 15 | 14(-0.5) | 50 | [3] | [1] | [10] | 20 | -61 | UT | 0.4 | OpenLong | | (4) | -4 | 42 | -17 | -12 | 0.9,47 | 55 | | 34 | Mar/21 | 10 | 71.09 | 74.47 | 75.11(0.04) | 75.64(-0.08) | 75.64(-0.34) | 74.73 | 0.7 | | 15 | 14(-0.9) | 15 | [1] | [-8] | [-20] | -13 | -177 | DR | -1.3 | OpenShort | | (1) | -10 | -31 | -29 | -20 | -0.5,50 | 55 | | 35 | Mar/21 | 9 | 71.09 | 74.47 | 75.08(0.13) | 75.7(0.05) | 75.9(-0.08) | 75.53 | 0.9 | | 15 | 15(-1.1) | 50 | [4] | [2] | [-9] | 43 | -91 | CR | -0.5 | HoldShort? | | (4) | -2 | -15 | -13 | -20 | 0.6,78 | 55 | | | | |
| 36 | Mar/18 | 15 | 70.45 | 73.95 | 74.98(0.16) | 75.66(0.17) | 75.9(0) | 75.91 | 1.1 | | 15 | 16(0) | 50 | [5] | [7] | [-1] | 70 | -41 | CR | -0.1 | HoldShort? | | (5) | 0 | 0 | -3 | -13 | 1.1,92 | 58 | | 37 | Mar/18 | 14 | 70.45 | 73.95 | 74.86(0.32) | 75.53(0.15) | 75.96(0.11) | 75.9 | 1 | | 15 | 16(-6.1) | 50 | [9] | [11] | [-3] | 75 | -141 | CR | -0.1 | HoldShort | | (5) | 3 | -9 | -2 | 3 | 1.2,95 | 58 | | 38 | Mar/18 | 13 | 70.45 | 73.95 | 74.62(0.39) | 75.42(0.19) | 75.88(0.33) | 76.14 | 1.1 | | 15 | 23(-4.5) | 50 | [11] | [18] | [5] | 83 | -98 | UT | 0.2 | HoldLong | | (11) | 9 | 8 | 2 | 20 | 1.3,100 | 58 | | 39 | Mar/18 | 12 | 70.45 | 73.95 | 74.33(0.38) | 75.28(0.13) | 75.63(0.16) | 75.94 | 1.1 | | 15 | 27(-4.1) | 50 | [11] | [12] | [3] | 78 | -109 | UT | 0.2 | HoldLong | | (11) | 5 | 0 | 2 | 20 | 1.1,100 | 58 | | 40 | Mar/18 | 11 | 70.45 | 73.95 | 74.05(0.42) | 75.18(0.15) | 75.51(0.21) | 75.94 | 1.1 | | 15 | 31(-3.4) | 50 | [12] | [14] | [5] | 80 | -93 | UT | 0.3 | HoldLong | | (12) | 6 | 3 | 4 | 20 | 1.2,100 | 58 | | | | |
| 41 | Mar/18 | 10 | 70.45 | 73.95 | 73.74(0.44) | 75.07(0.32) | 75.35(0.33) | 75.87 | 1 | | 15 | 35(-3.1) | 50 | [12] | [20] | [7] | 78 | -57 | UT | 0.3 | HoldLong | | (13) | 9 | 17 | 1 | 11 | 1.2,98 | 58 | | 42 | Mar/18 | 9 | 70.45 | 73.95 | 73.42(0.44) | 74.83(0.2) | 75.1(0.19) | 75.42 | 1 | | 15 | 38(-3.2) | 50 | [12] | [14] | [6] | 73 | -111 | UT | 0.2 | OpenLong? | | (13) | 5 | 14 | -1 | 13 | 1,98 | 58 | | 43 | Mar/17 | 15 | 69.84 | 73.17 | 73.1(0.47) | 74.68(0.12) | 74.96(0.04) | 75.05 | 1 | | 13 | 41(-3.9) | 50 | [13] | [9] | [-2] | 69 | -173 | CR | 0 | HoldShort? | | (12) | 1 | -8 | -1 | 5 | 0.9,96 | 65 | | 44 | Mar/17 | 14 | 69.84 | 73.17 | 72.76(0.46) | 74.59(0.19) | 74.93(0.11) | 75.26 | 1 | | 13 | 45(-1.4) | 50 | [13] | [12] | [3] | 76 | -72 | UT | 0.1 | HoldLong | | (15) | 3 | 4 | 0 | 20 | 1.1,98 | 65 | | 45 | Mar/17 | 13 | 69.84 | 73.17 | 72.43(0.44) | 74.45(0.2) | 74.85(0.08) | 75.16 | 1 | | 13 | 46(-1.1) | 50 | [12] | [11] | [8] | 75 | -25 | UT | 0.1 | HoldLong | | (14) | 2 | 20 | -3 | 20 | 1.1,97 | 65 | | | | |
| 46 | Mar/17 | 12 | 69.84 | 73.17 | 72.11(0.43) | 74.3(0.16) | 74.79(0.31) | 74.66 | 0.9 | | 13 | 47(-0.8) | 50 | [12] | [16] | [-0] | 71 | 10 | UT | -0.1 | OpenLong | | (13) | 9 | 0 | -4 | 1 | 1,96 | 65 | | 47 | Mar/17 | 11 | 69.84 | 73.17 | 71.8(0.38) | 74.18(0.49) | 74.56(0.2) | 74.65 | 0.9 | | 13 | 48(0.4) | 50 | [11] | [18] | [-9] | 76 | 84 | CR | 0 | OpenShort | | (13) | 6 | -11 | -4 | -20 | 1.1,98 | 65 | | 48 | Mar/17 | 10 | 69.84 | 73.17 | 71.53(0.35) | 73.82(0.64) | 74.41(0.3) | 74.93 | 1 | | 13 | 48(2.7) | 50 | [10] | [22] | [4] | 85 | 219 | UT | 0.2 | OpenLong | | (12) | 8 | 2 | 28 | -20 | 1.4,100 | 65 | | 49 | Mar/17 | 9 | 69.84 | 73.17 | 71.28(0.3) | 73.35(0.6) | 74.19(0.18) | 74.88 | 1 | | 13 | 45(2.4) | 50 | [8] | [18] | [6] | 84 | 263 | UT | 0.3 | OpenLong? | | (10) | 5 | 0 | 28 | 11 | 1.5,96 | 65 | | 50 | Mar/16 | 15 | 69.36 | 72.51 | 71.07(0.1) | 72.91(0.72) | 74.06(0.39) | 74.87 | 1.1 | | 13 | 43(1.1) | 50 | [3] | [24] | [27] | 88 | 527 | UT | 0.4 | OpenLong? | | (10) | 11 | 55 | 29 | 20 | 1.7,95 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|