TAN Trading Signals: Hourly Price Prediction

^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 16, 2022

TAN Trading Signals: Hourly Price Forecast and Prediction

(Invesco Solar ETF)

One month low (close): $59.6600 One month high (close): $76.8200

TAN Daily Change: 6% Daily StdDev 3.59% TAN EMA_5_Trend: -0.34% 10Minute StdDev: $2.2448

Latest Price : $75.61(6%)

Fri. Mar 18, 2022($0.5) Thu. Mar 17, 2022($0.6) Wed. Mar 16, 2022($2.1) Tue. Mar 15, 2022($1.1) Mon. Mar 14, 2022($2.6) Fri. Mar 11, 2022($0.6) Thu. Mar 10, 2022($1.3) Wed. Mar 9, 2022($0.9)

TAN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.78%(58%) Avg negative next hour return: -1.34%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 16, 2022
1	Mar/16	15	69.36	72.51	71.07(0.1)	72.91(0.72)	74.06(0.39)	74.87	1.1	13	43(2)	50	[3]	[24]	[23]	88	527	UT	0.4	OpenLong?	(10)	11	58	0	20	1.7,95	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 72.91(hourly_sma_10 -2.62%) 72.51(daily_ema_10 -3.15%) 71.07(hourly_sma_20 -5.08%) 69.36(daily_ema_20 -7.36%) Resistance Levels:

2	Mar/16	14	69.36	72.51	71(-0.01)	72.39(0.54)	73.77(-0.03)	73.49	0.8	13	41(-0.3)	30	[-0]	[9]	[-7]	75	353	RG	-0.1	Wait	(-0)	-1	-15	-3	-19	1.2,95	67
3	Mar/16	13	69.36	72.51	71(0)	72(0.67)	73.79(0.76)	73.86	0.9	13	42(0)	50	[0]	[33]	[1]	82	573	UR	0	SmallShort	(0)	21	-10	6	20	1.3,99	67
4	Mar/16	12	69.36	72.51	71.01(-0.01)	71.52(0.83)	73.23(0.99)	74.11	0.9	13	42(-0.1)	50	[-0]	[42]	[10]	88	675	UR	0.4	SmallShort	(1)	28	6	15	20	1.5,100	67
5	Mar/16	11	69.36	72.51	71.02(-0.01)	70.93(0.72)	72.51(1.03)	73.96	0.9	13	42(-0.3)	50	[-0]	[41]	[22]	84	655	UR	0.7	SmallShort	(-1)	29	15	32	20	1.4,99	67

6	Mar/16	10	69.36	72.51	71.03(-0.06)	70.42(0.73)	71.77(1.06)	73.59	0.8	13	42(-1)	50	[-2]	[42]	[20]	63	657	UR	0.8	SmallShort	(-1)	30	6	29	20	1.2,83	67
7	Mar/16	9	69.36	72.51	71.07(-0.18)	69.91(0.71)	71.02(1.15)	73.44	0.8	13	43(-4.2)	50	[-5]	[43]	[55]	43	754	UR	1.1	SmallShort?	(-2)	32	105	26	20	1.1,65	67
8	Mar/15	15	68.83	71.97	71.2(-0.28)	69.42(0.27)	70.21(0.57)	71.02	0.4	11	47(-4.4)	50	[-8]	[18]	[17]	-11	355	UR	0.3	SmallShort?	(-12)	16	20	13	20	-0.1,42	70
9	Mar/15	14	68.83	71.97	71.4(-0.29)	69.23(0.03)	69.81(0.68)	70.57	0.4	11	52(-1.8)	50	[-8]	[18]	[18]	-23	304	UR	0.3	SmallShort	(-10)	19	16	14	20	-0.3,35	70
10	Mar/15	13	68.83	71.97	71.61(-0.26)	69.21(-0.03)	69.34(0.41)	70.2	0.3	11	54(-0.7)	50	[-7]	[10]	[15]	-36	136	UR	0.3	SmallShort	(-10)	12	14	13	20	-0.5,27	70

11	Mar/15	12	68.83	71.97	71.8(-0.31)	69.23(-0.55)	69.06(0.36)	69.89	0.2	11	54(-0.1)	50	[-9]	[0]	[24]	-49	102	UR	0.3	SmallShort	(-10)	10	23	14	20	-0.7,19	70
12	Mar/15	11	68.83	71.97	72.02(-0.26)	69.61(-0.57)	68.81(0.32)	69.37	0.1	11	54(0.7)	50	[-7]	[-1]	[15]	-65	-54	RG	0.2	Wait	(-11)	9	14	9	20	-1,10	70
13	Mar/15	10	68.83	71.97	72.21(-0.39)	70.01(-0.74)	68.59(-0.15)	69.05	0	11	54(2.1)	35	[-11]	[-17]	[18]	-74	-114	RG	0.2	Wait	(-10)	-4	37	8	20	-1.2,6	70
14	Mar/15	9	68.83	71.97	72.49(-0.47)	70.53(-0.82)	68.69(-0.56)	68.22	-0.1	11	52(2.3)	-25	[-13]	[-31]	[-12]	-92	-287	DT	-0.2	OpenShort?	(-13)	-16	-27	5	-20	-1.7,1	70
15	Mar/14	15	68.37	72.11	72.83(-0.56)	71.11(-0.74)	69.08(-0.45)	68.83	0.1	11	49(2)	-5	[-16]	[-28]	[-0]	-92	-136	RG	-0.1	Wait?	(-15)	-13	12	6	-20	-1.7,1	67

16	Mar/14	14	68.37	72.11	73.24(-0.54)	71.64(-0.8)	69.39(-1.45)	68.56	0	11	47(3.2)	-25	[-15]	[-57]	[-10]	-98	-474	DT	-0.3	OpenShort	(-18)	-41	0	4	-20	-1.9,0	67
17	Mar/14	13	68.37	72.11	73.64(-0.54)	72.22(-1.05)	70.41(-1.44)	68.56	0	11	44(4.8)	-25	[-15]	[-60]	[-19]	-108	-524	DT	-0.8	HoldShort	(-18)	-41	-26	4	-20	-2.3,0	67
18	Mar/14	12	68.37	72.11	74.04(-0.55)	72.99(-0.8)	71.44(-1.31)	69.15	0.2	11	39(4.7)	-25	[-16]	[-53]	[-36]	-110	-452	DT	-1.1	HoldShort	(-16)	-37	-51	-12	-20	-2.4,0	67
19	Mar/14	11	68.37	72.11	74.45(-0.45)	73.58(-0.61)	72.39(-1.11)	70.32	0.4	11	35(3.9)	-25	[-13]	[-44]	[-18]	-109	-387	DT	-1.2	HoldShort	(-15)	-32	-5	-12	-20	-2.4,1	67
20	Mar/14	9	68.37	72.11	74.79(-0.4)	74.03(-0.44)	73.2(-0.93)	70.43	0.4	11	31(5.2)	-25	[-11]	[-36]	[-66]	-119	-423	DT	-1.8	HoldShort?	(-14)	-27	-133	-18	-20	-2.8,1	67

21	Mar/11	15	68.07	72.39	75.09(-0.13)	74.36(-0.08)	73.89(-0.2)	73.62	1.1	16	25(1.5)	30	[-4]	[-5]	[-5]	-74	-125	RG	-0.2	Wait?	(-6)	-6	0	-6	-20	-1.1,4	68
22	Mar/11	14	68.07	72.39	75.19(-0.24)	74.42(0.01)	74.04(-0.68)	73.62	1.1	16	24(-0.2)	-10	[-7]	[-19]	[-10]	-73	-145	DT	-0.3	OpenShort	(-5)	-20	-8	-10	-20	-1.3,10	68
23	Mar/11	13	68.07	72.39	75.37(-0.17)	74.41(-0.05)	74.55(-0.31)	73.81	1.1	16	24(0.7)	15	[-5]	[-8]	[-11]	-65	-122	RG	-0.6	Wait	(-7)	-9	-19	-10	-20	-1.2,15	68
24	Mar/11	12	68.07	72.39	75.5(-0.15)	74.45(-0.13)	74.78(-0.11)	74.26	1.2	16	23(0.2)	35	[-4]	[-3]	[-1]	-55	-43	RG	-0.4	Wait	(-5)	-3	6	-20	8	-1,20	68
25	Mar/11	11	68.07	72.39	75.61(-0.16)	74.55(-0.37)	74.86(0.04)	74.13	1.2	16	23(0.6)	35	[-5]	[-3]	[0]	-43	-37	RG	-0.6	Wait	(-5)	1	-9	-1	20	-1.2,37	68

26	Mar/11	10	68.07	72.39	75.73(-0.13)	74.83(-0.39)	74.83(-0.13)	74.34	1.2	16	23(0.5)	0	[-4]	[-8]	[-23]	-35	-85	RG	-0.4	Wait	(-5)	-4	-73	4	15	-1.2,45	68
27	Mar/11	9	68.07	72.39	75.83(0.15)	75.12(0.03)	74.93(0.88)	76.16	1.5	16	22(-0.2)	50	[4]	[30]	[30]	6	105	UT	1.1	OpenLong?	(1)	26	50	22	20	0.3,48	68
28	Mar/10	15	67.62	71.71	75.72(0.11)	75.1(-0.29)	74.28(0.22)	74.93	1.4	17	22(-2.4)	50	[3]	[7]	[8]	-39	-152	UT	0.6	OpenLong?	(1)	6	9	7	20	-0.7,29	67
29	Mar/10	14	67.62	71.71	75.64(0.28)	75.32(-0.32)	74.12(-0.18)	74.72	1.4	17	25(-8.7)	50	[8]	[-4]	[10]	-47	-426	RG	0.5	Wait	(3)	-5	28	1	12	-0.7,21	67
30	Mar/10	13	67.62	71.71	75.43(0.23)	75.56(-0.36)	74.25(-0.79)	74.05	1.3	17	33(-5.4)	50	[7]	[-23]	[-10]	-60	-584	DR	-0.1	OpenShort	(8)	-23	-5	-17	-20	-0.8,10	67

31	Mar/10	12	67.62	71.71	75.26(0.23)	75.83(-0.17)	74.84(-0.58)	74.16	1.3	17	39(-4.4)	50	[7]	[-14]	[-5]	-59	-505	DR	-0.3	OpenShort	(7)	-17	26	-29	-20	-0.6,6	67
32	Mar/10	11	67.62	71.71	75.09(0.17)	75.96(-0.48)	75.28(-0.86)	73.54	1.2	17	43(-3.1)	35	[5]	[-27]	[-26]	-51	-572	DR	-0.8	OpenShort	(6)	-25	-27	-39	-20	-0.7,17	67
33	Mar/10	10	67.62	71.71	74.96(0.19)	76.33(-0.3)	75.93(-0.82)	74.19	1.3	17	46(-2.6)	30	[6]	[-23]	[-30]	-9	-475	DR	-0.7	OpenShort	(7)	-24	-46	-24	-20	-0.3,49	67
34	Mar/10	9	67.62	71.71	74.82(0.31)	76.56(-0.13)	76.56(-0.4)	75.32	1.5	17	49(-2.8)	45	[9]	[-7]	[-31]	28	-318	DR	-0.5	OpenShort?	(9)	-12	-65	-14	-20	0.2,73	67
35	Mar/9	15	67.17	70.72	74.59(0.42)	76.66(0.05)	76.87(0.08)	76.96	2.1	19	52(-4.7)	50	[12]	[13]	[7]	66	-58	UT	0	OpenLong?	(14)	2	18	-4	20	0.9,93	65

36	Mar/9	14	67.17	70.72	74.28(0.58)	76.62(0.08)	76.81(0.21)	76.52	2	19	56(-6.1)	50	[17]	[18]	[-5]	64	-202	CR	-0.1	HoldShort	(12)	6	-4	-3	-20	0.8,94	65
37	Mar/9	13	67.17	70.72	73.85(0.59)	76.56(0.3)	76.65(-0.09)	76.63	2	19	63(-3.8)	50	[17]	[13]	[-11]	70	-203	CR	-0	HoldShort	(19)	-3	-21	-1	-20	0.9,97	65
38	Mar/9	12	67.17	70.72	73.42(0.63)	76.33(0.47)	76.72(0.2)	77.15	2.1	19	66(-1.8)	50	[18]	[24]	[-1]	78	-44	CR	0.1	OpenShort	(20)	6	2	3	-20	1.2,98	65
39	Mar/9	11	67.17	70.72	72.96(0.66)	75.97(0.9)	76.57(0.16)	77.1	2.1	19	68(-1.1)	50	[19]	[29]	[-2]	74	-17	CR	0.2	HoldShort	(20)	5	16	-5	-20	1.3,91	65
40	Mar/9	10	67.17	70.72	72.48(0.65)	75.29(0.8)	76.45(0.04)	76.69	2	19	69(-0.9)	50	[19]	[24]	[11]	74	-30	UT	0.1	OpenLong	(20)	1	44	-5	-20	1.3,91	65

41	Mar/9	9	67.17	70.72	72.01(0.59)	74.69(0.65)	76.42(-0.05)	75.6	1.8	19	70(-1)	50	[17]	[19]	[-25]	70	-74	CR	-0.2	HoldShort?	(19)	-2	-59	-9	-20	1.1,92	65
42	Mar/8	15	66.48	69.03	71.59(0.62)	74.21(0.84)	76.46(0.7)	77.07	2.5	16	71(-4.8)	50	[18]	[44]	[15]	89	346	UT	0.2	HoldLong?	(22)	20	27	-5	20	1.6,99	65
43	Mar/8	14	66.48	69.03	71.15(0.58)	73.59(0.68)	75.93(0.73)	76.39	2.3	16	76(3.8)	50	[17]	[42]	[6]	89	365	UT	0.1	OpenLong	(19)	21	-5	-8	20	1.6,99	65
44	Mar/8	13	66.48	69.03	70.74(0.55)	73.09(0.77)	75.38(1.63)	76.52	2.4	16	72(6.1)	50	[16]	[69]	[11]	98	686	UT	0.4	OpenLong	(20)	47	-3	-3	20	1.9,100	65
45	Mar/8	12	66.48	69.03	70.35(0.56)	72.53(0.85)	74.17(1.71)	76.6	2.4	16	66(10.2)	50	[16]	[72]	[29]	105	763	UT	0.9	HoldLong	(18)	49	34	1	20	2.2,100	65

46	Mar/8	11	66.48	69.03	69.96(0.5)	71.92(1.12)	72.92(1.4)	75.75	2.2	16	56(9.6)	50	[15]	[67]	[31]	113	687	UT	1.2	HoldLong	(16)	41	52	19	20	2.5,100	65
47	Mar/8	10	66.48	69.03	69.61(0.42)	71.12(0.89)	71.91(0.95)	74.5	1.9	16	46(7.5)	50	[12]	[50]	[27]	106	530	UT	1.3	HoldLong	(13)	28	42	12	20	2.5,93	65
48	Mar/8	9	66.48	69.03	69.32(0.36)	70.49(0.77)	71.23(0.61)	73.49	1.7	16	39(6.8)	50	[10]	[38]	[62]	101	404	UT	1.4	HoldLong?	(12)	18	137	34	20	2.5,88	65
49	Mar/7	15	65.76	67.39	69.07(0.06)	69.95(0.39)	70.8(-0.13)	70.35	1.3	10	32(-5)	45	[2]	[5]	[-4]	57	102	CR	-0.3	HoldShort?	(4)	-4	-15	19	-20	0.9,84	65
50	Mar/7	14	65.76	67.39	69.03(0.03)	69.68(0.52)	70.89(-0.03)	70.69	1.4	10	37(0.5)	50	[1]	[10]	[2]	71	204	UT	-0.2	OpenLong	(3)	-1	-4	24	-4	1.3,88	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI