|
|
| ^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 15, 2022 |
|
TAN Trading Signals: Hourly Price Forecast and Prediction(Invesco Solar ETF)
One month low (close): $59.6600 One month high (close): $76.8200
TAN Daily Change: 3.23% Daily StdDev 3.53% TAN EMA_5_Trend: -1.39% 10Minute StdDev: $2.3712
Latest Price : $71.33(3.23%) | Thu. Mar 17, 2022($0.6) Wed. Mar 16, 2022($2.1) Tue. Mar 15, 2022($1.1) Mon. Mar 14, 2022($2.6) Fri. Mar 11, 2022($0.6) Thu. Mar 10, 2022($1.3) Wed. Mar 9, 2022($0.9) Tue. Mar 8, 2022($2.7)
| TAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.39% Daily EMA 20 BBV: 0.5
| | Tue. Mar. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/15 | 15 | 68.83 | 71.97 | 71.2(-0.28) | 69.42(0.27) | 70.21(0.57) | 71.02 | 0.4 | | 11 | 49(-2.7) | 50 | [-8] | [18] | [17] | -11 | 341 | UR | 0.3 | SmallShort? | | (-13) | 16 | 21 | 13 | 20 | -0.1,42 | 70 | Sample size 50 Avg positive next hour return: 0.69%(54%) Avg negative next hour return: -0.96%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 69.42(weak_hourly_sma_10 -2.25%) 68.83(daily_ema_20 -3.08%)
Resistance Levels: 71.2(hourly_sma_20 0.25%) 71.97(weak_daily_ema_10 1.34%)
|
| | | 2 | Mar/15 | 14 | 68.83 | 71.97 | 71.4(-0.29) | 69.23(0.03) | 69.81(0.68) | 70.57 | 0.4 | | 11 | 52(-1.8) | 50 | [-8] | [18] | [18] | -23 | 285 | UR | 0.3 | SmallShort | | (-10) | 19 | 17 | 14 | 20 | -0.3,35 | 70 | | 3 | Mar/15 | 13 | 68.83 | 71.97 | 71.61(-0.26) | 69.21(-0.03) | 69.34(0.41) | 70.2 | 0.3 | | 11 | 54(-0.7) | 50 | [-7] | [10] | [15] | -36 | 121 | UR | 0.3 | SmallShort | | (-11) | 12 | 14 | 13 | 20 | -0.5,27 | 70 | | 4 | Mar/15 | 12 | 68.83 | 71.97 | 71.8(-0.31) | 69.23(-0.55) | 69.06(0.36) | 69.89 | 0.2 | | 11 | 54(-0.1) | 50 | [-9] | [0] | [25] | -49 | 86 | UR | 0.3 | SmallShort | | (-10) | 10 | 24 | 14 | 20 | -0.7,19 | 70 | | 5 | Mar/15 | 11 | 68.83 | 71.97 | 72.02(-0.26) | 69.61(-0.57) | 68.81(0.32) | 69.37 | 0.1 | | 11 | 54(0.7) | 50 | [-7] | [-1] | [15] | -65 | -67 | RG | 0.2 | Wait | | (-11) | 9 | 15 | 9 | 20 | -1,10 | 70 | | | | |
| 6 | Mar/15 | 10 | 68.83 | 71.97 | 72.21(-0.39) | 70.01(-0.74) | 68.59(-0.15) | 69.05 | 0 | | 11 | 54(2.1) | 35 | [-11] | [-17] | [18] | -74 | -128 | RG | 0.2 | Wait | | (-11) | -4 | 39 | 8 | 20 | -1.2,6 | 70 | | 7 | Mar/15 | 9 | 68.83 | 71.97 | 72.49(-0.47) | 70.53(-0.82) | 68.69(-0.56) | 68.22 | -0.1 | | 11 | 52(2.3) | -25 | [-13] | [-31] | [-13] | -92 | -300 | DT | -0.2 | OpenShort? | | (-14) | -16 | -29 | 5 | -20 | -1.7,1 | 70 | | 8 | Mar/14 | 15 | 68.37 | 72.11 | 72.83(-0.56) | 71.11(-0.74) | 69.08(-0.45) | 68.83 | 0.1 | | 11 | 49(2) | -5 | [-16] | [-28] | [0] | -92 | -154 | RG | -0.1 | Wait? | | (-15) | -13 | 13 | 6 | -20 | -1.7,1 | 67 | | 9 | Mar/14 | 14 | 68.37 | 72.11 | 73.24(-0.54) | 71.64(-0.8) | 69.39(-1.45) | 68.56 | 0 | | 11 | 47(3.2) | -25 | [-15] | [-57] | [-10] | -98 | -481 | DT | -0.3 | OpenShort | | (-19) | -41 | 0 | 4 | -20 | -1.9,0 | 67 | | 10 | Mar/14 | 13 | 68.37 | 72.11 | 73.64(-0.54) | 72.22(-1.05) | 70.41(-1.44) | 68.56 | 0 | | 11 | 44(4.8) | -25 | [-15] | [-60] | [-19] | -108 | -531 | DT | -0.8 | HoldShort | | (-18) | -41 | -27 | 4 | -20 | -2.3,0 | 67 | | | | |
| 11 | Mar/14 | 12 | 68.37 | 72.11 | 74.04(-0.55) | 72.99(-0.8) | 71.44(-1.31) | 69.15 | 0.2 | | 11 | 39(4.7) | -25 | [-16] | [-53] | [-36] | -110 | -460 | DT | -1.1 | HoldShort | | (-17) | -37 | -53 | -12 | -20 | -2.4,0 | 67 | | 12 | Mar/14 | 11 | 68.37 | 72.11 | 74.45(-0.45) | 73.58(-0.61) | 72.39(-1.11) | 70.32 | 0.4 | | 11 | 35(3.9) | -25 | [-13] | [-44] | [-18] | -109 | -394 | DT | -1.2 | HoldShort | | (-15) | -32 | -5 | -12 | -20 | -2.4,1 | 67 | | 13 | Mar/14 | 9 | 68.37 | 72.11 | 74.79(-0.4) | 74.03(-0.44) | 73.2(-0.93) | 70.43 | 0.4 | | 11 | 31(5.2) | -25 | [-11] | [-36] | [-68] | -119 | -430 | DT | -1.8 | HoldShort? | | (-15) | -27 | -139 | -18 | -20 | -2.8,1 | 67 | | 14 | Mar/11 | 15 | 68.07 | 72.39 | 75.09(-0.13) | 74.36(-0.08) | 73.89(-0.2) | 73.62 | 1.1 | | 16 | 25(1.5) | 30 | [-4] | [-5] | [-5] | -74 | -128 | RG | -0.2 | Wait? | | (-7) | -6 | 0 | -6 | -20 | -1.1,4 | 68 | | 15 | Mar/11 | 14 | 68.07 | 72.39 | 75.19(-0.24) | 74.42(0.01) | 74.04(-0.68) | 73.62 | 1.1 | | 16 | 24(-0.2) | -10 | [-7] | [-19] | [-10] | -73 | -148 | DT | -0.3 | OpenShort | | (-5) | -20 | -8 | -10 | -20 | -1.3,10 | 68 | | | | |
| 16 | Mar/11 | 13 | 68.07 | 72.39 | 75.37(-0.17) | 74.41(-0.05) | 74.55(-0.31) | 73.81 | 1.1 | | 16 | 24(0.7) | 10 | [-5] | [-8] | [-12] | -65 | -126 | RG | -0.6 | Wait | | (-7) | -9 | -20 | -10 | -20 | -1.2,15 | 68 | | 17 | Mar/11 | 12 | 68.07 | 72.39 | 75.5(-0.15) | 74.45(-0.13) | 74.78(-0.11) | 74.26 | 1.2 | | 16 | 23(0.2) | 35 | [-4] | [-3] | [-1] | -55 | -48 | RG | -0.4 | Wait | | (-5) | -3 | 6 | -20 | 8 | -1,20 | 68 | | 18 | Mar/11 | 11 | 68.07 | 72.39 | 75.61(-0.16) | 74.55(-0.37) | 74.86(0.04) | 74.13 | 1.2 | | 16 | 23(0.6) | 35 | [-5] | [-2] | [-0] | -43 | -44 | RG | -0.6 | Wait | | (-5) | 1 | -9 | -1 | 20 | -1.2,37 | 68 | | 19 | Mar/11 | 10 | 68.07 | 72.39 | 75.73(-0.13) | 74.83(-0.39) | 74.83(-0.13) | 74.34 | 1.2 | | 16 | 23(0.5) | -5 | [-4] | [-8] | [-24] | -35 | -90 | RG | -0.4 | Wait | | (-5) | -4 | -77 | 4 | 15 | -1.2,45 | 68 | | 20 | Mar/11 | 9 | 68.07 | 72.39 | 75.83(0.15) | 75.12(0.03) | 74.93(0.88) | 76.16 | 1.5 | | 16 | 22(-0.2) | 50 | [4] | [30] | [31] | 6 | 102 | UT | 1.1 | OpenLong? | | (1) | 26 | 53 | 22 | 20 | 0.3,48 | 68 | | | | |
| 21 | Mar/10 | 15 | 67.62 | 71.71 | 75.72(0.11) | 75.1(-0.29) | 74.28(0.22) | 74.93 | 1.4 | | 17 | 22(-2.4) | 50 | [3] | [7] | [8] | -39 | -150 | UT | 0.6 | OpenLong? | | (1) | 6 | 9 | 7 | 20 | -0.7,29 | 67 | | 22 | Mar/10 | 14 | 67.62 | 71.71 | 75.64(0.28) | 75.32(-0.32) | 74.12(-0.18) | 74.72 | 1.4 | | 17 | 25(-8.7) | 50 | [8] | [-4] | [11] | -47 | -413 | RG | 0.5 | Wait | | (3) | -5 | 29 | 1 | 12 | -0.7,21 | 67 | | 23 | Mar/10 | 13 | 67.62 | 71.71 | 75.43(0.23) | 75.56(-0.36) | 74.25(-0.79) | 74.05 | 1.3 | | 17 | 33(-5.4) | 50 | [7] | [-22] | [-10] | -60 | -567 | DR | -0.1 | OpenShort | | (8) | -23 | -5 | -17 | -20 | -0.8,10 | 67 | | 24 | Mar/10 | 12 | 67.62 | 71.71 | 75.26(0.23) | 75.83(-0.17) | 74.84(-0.58) | 74.16 | 1.3 | | 17 | 39(-4.4) | 50 | [7] | [-14] | [-5] | -59 | -490 | DR | -0.3 | OpenShort | | (8) | -17 | 27 | -29 | -20 | -0.6,6 | 67 | | 25 | Mar/10 | 11 | 67.62 | 71.71 | 75.09(0.17) | 75.96(-0.48) | 75.28(-0.86) | 73.54 | 1.2 | | 17 | 43(-3.1) | 35 | [5] | [-27] | [-26] | -51 | -556 | DR | -0.8 | OpenShort | | (6) | -25 | -28 | -39 | -20 | -0.7,17 | 67 | | | | |
| 26 | Mar/10 | 10 | 67.62 | 71.71 | 74.96(0.19) | 76.33(-0.3) | 75.93(-0.82) | 74.19 | 1.3 | | 17 | 46(-2.6) | 30 | [6] | [-23] | [-30] | -9 | -459 | DR | -0.7 | OpenShort | | (7) | -24 | -48 | -24 | -20 | -0.3,49 | 67 | | 27 | Mar/10 | 9 | 67.62 | 71.71 | 74.82(0.31) | 76.56(-0.13) | 76.56(-0.4) | 75.32 | 1.5 | | 17 | 49(-2.8) | 45 | [9] | [-7] | [-32] | 28 | -301 | DR | -0.5 | OpenShort? | | (9) | -12 | -68 | -14 | -20 | 0.2,73 | 67 | | 28 | Mar/9 | 15 | 67.17 | 70.72 | 74.59(0.42) | 76.66(0.05) | 76.87(0.08) | 76.96 | 2.1 | | 19 | 52(-4.7) | 50 | [12] | [13] | [7] | 66 | -42 | UT | 0 | OpenLong? | | (14) | 2 | 19 | -4 | 20 | 0.9,93 | 65 | | 29 | Mar/9 | 14 | 67.17 | 70.72 | 74.28(0.58) | 76.62(0.08) | 76.81(0.21) | 76.52 | 2 | | 19 | 56(-6.1) | 50 | [17] | [18] | [-5] | 64 | -180 | CR | -0.1 | HoldShort | | (13) | 6 | -4 | -3 | -20 | 0.8,94 | 65 | | 30 | Mar/9 | 13 | 67.17 | 70.72 | 73.85(0.59) | 76.56(0.3) | 76.65(-0.09) | 76.63 | 2 | | 19 | 63(-3.8) | 50 | [17] | [13] | [-11] | 70 | -178 | CR | -0 | HoldShort | | (20) | -3 | -21 | -1 | -20 | 0.9,97 | 65 | | | | |
| 31 | Mar/9 | 12 | 67.17 | 70.72 | 73.42(0.63) | 76.33(0.47) | 76.72(0.2) | 77.15 | 2.1 | | 19 | 66(-1.8) | 50 | [18] | [24] | [-1] | 78 | -20 | CR | 0.1 | OpenShort | | (21) | 6 | 2 | 3 | -20 | 1.2,98 | 65 | | 32 | Mar/9 | 11 | 67.17 | 70.72 | 72.96(0.66) | 75.97(0.9) | 76.57(0.16) | 77.1 | 2.1 | | 19 | 68(-1.1) | 50 | [19] | [29] | [-1] | 74 | 8 | CR | 0.2 | HoldShort | | (21) | 5 | 17 | -5 | -20 | 1.3,91 | 65 | | 33 | Mar/9 | 10 | 67.17 | 70.72 | 72.48(0.65) | 75.29(0.8) | 76.45(0.04) | 76.69 | 2 | | 19 | 69(-0.9) | 50 | [19] | [24] | [12] | 74 | -3 | UT | 0.1 | OpenLong | | (21) | 1 | 46 | -5 | -20 | 1.3,91 | 65 | | 34 | Mar/9 | 9 | 67.17 | 70.72 | 72.01(0.59) | 74.69(0.65) | 76.42(-0.05) | 75.6 | 1.8 | | 19 | 70(-1) | 50 | [17] | [19] | [-26] | 70 | -49 | CR | -0.2 | HoldShort? | | (20) | -2 | -61 | -9 | -20 | 1.1,92 | 65 | | 35 | Mar/8 | 15 | 66.48 | 69.03 | 71.59(0.62) | 74.21(0.84) | 76.46(0.7) | 77.07 | 2.5 | | 16 | 71(-4.8) | 50 | [18] | [44] | [16] | 89 | 364 | UT | 0.2 | HoldLong? | | (23) | 20 | 29 | -5 | 20 | 1.6,99 | 65 | | | | |
| 36 | Mar/8 | 14 | 66.48 | 69.03 | 71.15(0.58) | 73.59(0.68) | 75.93(0.73) | 76.39 | 2.3 | | 16 | 76(3.8) | 50 | [17] | [42] | [6] | 89 | 381 | UT | 0.1 | OpenLong | | (20) | 21 | -5 | -8 | 20 | 1.6,99 | 65 | | 37 | Mar/8 | 13 | 66.48 | 69.03 | 70.74(0.55) | 73.09(0.77) | 75.38(1.63) | 76.52 | 2.4 | | 16 | 72(6.1) | 50 | [16] | [69] | [11] | 98 | 692 | UT | 0.4 | OpenLong | | (21) | 47 | -3 | -3 | 20 | 1.9,100 | 65 | | 38 | Mar/8 | 12 | 66.48 | 69.03 | 70.35(0.56) | 72.53(0.85) | 74.17(1.71) | 76.6 | 2.4 | | 16 | 66(10.2) | 50 | [16] | [73] | [30] | 105 | 768 | UT | 0.9 | HoldLong | | (19) | 49 | 36 | 1 | 20 | 2.2,100 | 65 | | 39 | Mar/8 | 11 | 66.48 | 69.03 | 69.96(0.5) | 71.92(1.12) | 72.92(1.4) | 75.75 | 2.2 | | 16 | 56(9.6) | 50 | [15] | [67] | [32] | 113 | 693 | UT | 1.2 | HoldLong | | (17) | 41 | 54 | 19 | 20 | 2.5,100 | 65 | | 40 | Mar/8 | 10 | 66.48 | 69.03 | 69.61(0.42) | 71.12(0.89) | 71.91(0.95) | 74.5 | 1.9 | | 16 | 46(7.5) | 50 | [12] | [50] | [27] | 106 | 538 | UT | 1.3 | HoldLong | | (14) | 28 | 44 | 12 | 20 | 2.5,93 | 65 | | | | |
| 41 | Mar/8 | 9 | 66.48 | 69.03 | 69.32(0.36) | 70.49(0.77) | 71.23(0.61) | 73.49 | 1.7 | | 16 | 39(6.8) | 50 | [10] | [38] | [59] | 101 | 413 | UT | 1.4 | HoldLong? | | (13) | 18 | 143 | 8 | 20 | 2.5,88 | 65 | | 42 | Mar/7 | 15 | 65.76 | 67.39 | 69.07(0.06) | 69.95(0.39) | 70.8(-0.13) | 70.35 | 1.3 | | 10 | 32(-5) | 35 | [2] | [5] | [-9] | 57 | 106 | CR | -0.3 | HoldShort? | | (4) | -4 | -15 | -9 | -20 | 0.9,84 | 65 | | 43 | Mar/7 | 14 | 65.76 | 67.39 | 69.03(0.03) | 69.68(0.52) | 70.89(-0.03) | 70.69 | 1.4 | | 10 | 37(0.5) | 45 | [1] | [10] | [-3] | 71 | 206 | CR | -0.2 | HoldShort | | (3) | -1 | -4 | -10 | -4 | 1.3,88 | 65 | | 44 | Mar/7 | 13 | 65.76 | 67.39 | 69.01(0.06) | 69.32(0.51) | 70.91(0.85) | 70.78 | 1.4 | | 10 | 36(1.3) | 50 | [2] | [38] | [1] | 78 | 407 | UT | -0.1 | OpenLong | | (1) | 26 | -6 | 3 | 20 | 1.4,93 | 65 | | 45 | Mar/7 | 12 | 65.76 | 67.39 | 68.97(0.07) | 68.97(0.39) | 70.31(0.82) | 70.91 | 1.4 | | 10 | 35(1.7) | 50 | [2] | [35] | [6] | 85 | 408 | UT | 0.5 | OpenLong | | (2) | 25 | -16 | 11 | 20 | 1.5,97 | 65 | | | | |
| 46 | Mar/7 | 11 | 65.76 | 67.39 | 68.92(0.13) | 68.7(0.44) | 69.74(0.91) | 71.26 | 1.5 | | 10 | 33(3.1) | 50 | [4] | [39] | [28] | 100 | 434 | UT | 1.3 | HoldLong | | (3) | 28 | 21 | 48 | 20 | 2,100 | 65 | | 47 | Mar/7 | 10 | 65.76 | 67.39 | 68.83(0.1) | 68.4(0.34) | 69.11(0.95) | 70.79 | 1.4 | | 10 | 30(2.5) | 50 | [3] | [38] | [20] | 69 | 411 | UT | 1.5 | OpenLong | | (4) | 29 | -1 | 40 | 20 | 1.8,74 | 65 | | 48 | Mar/7 | 9 | 65.76 | 67.39 | 68.76(0.09) | 68.17(0.25) | 68.46(1.08) | 70.82 | 1.4 | | 10 | 28(2.6) | 50 | [3] | [41] | [67] | 53 | 472 | UT | 2.4 | OpenLong? | | (3) | 33 | 140 | 18 | 20 | 2.1,50 | 65 | | 49 | Mar/4 | 15 | 65.42 | 66.65 | 68.7(-0.19) | 68(-0.15) | 67.73(0.15) | 67.85 | 0.7 | | 7 | 25(-2.2) | 15 | [-6] | [3] | [-4] | -45 | 101 | RG | 0.1 | Wait? | | (-4) | 5 | -8 | -15 | 18 | -0.9,28 | 61 | | 50 | Mar/4 | 14 | 65.42 | 66.65 | 68.83(-0.36) | 68.1(-0.07) | 67.63(-0.06) | 68.02 | 0.7 | | 7 | 27(-9.6) | -10 | [-11] | [-4] | [-2] | -50 | 211 | DT | 0.4 | OpenShort | | (-5) | -2 | 1 | -17 | 9 | -0.9,23 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|