|
|
| ^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 11, 2022 |
|
TAN Trading Signals: Hourly Price Forecast and Prediction(Invesco Solar ETF)
One month low (close): $59.6600 One month high (close): $76.8200
TAN Daily Change: -1.83% Daily StdDev 3.42% TAN EMA_5_Trend: 1.54% 10Minute StdDev: $1.3209
Latest Price : $73.63(-1.83%) | Tue. Mar 15, 2022($1.1) Mon. Mar 14, 2022($2.6) Fri. Mar 11, 2022($0.6) Thu. Mar 10, 2022($1.3) Wed. Mar 9, 2022($0.9) Tue. Mar 8, 2022($2.7) Mon. Mar 7, 2022($1.6) Fri. Mar 4, 2022($0.6)
| TAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.54% Daily EMA 20 BBV: 1.1
| | Fri. Mar. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 15 | 68.07 | 72.39 | 75.09(-0.13) | 74.36(-0.08) | 73.89(-0.2) | 73.62 | 1.1 | | 16 | 25(0.8) | 30 | [-4] | [-5] | [-5] | -74 | -131 | RG | -0.2 | Wait? | | (-7) | -6 | 0 | -6 | -20 | -1.1,4 | 68 | Sample size 50 Avg positive next hour return: 0.6%(60%) Avg negative next hour return: -0.86%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 72.39(daily_ema_10 -1.67%) 68.07(daily_ema_20 -7.54%)
Resistance Levels: 74.36(weak_hourly_sma_10 1.01%) 75.09(weak_hourly_sma_20 2%)
|
| | | 2 | Mar/11 | 14 | 68.07 | 72.39 | 75.19(-0.24) | 74.42(0.01) | 74.04(-0.68) | 73.62 | 1.1 | | 16 | 24(-0.2) | -10 | [-7] | [-18] | [-11] | -73 | -152 | DT | -0.3 | OpenShort | | (-5) | -20 | -9 | -10 | -20 | -1.3,10 | 68 | | 3 | Mar/11 | 13 | 68.07 | 72.39 | 75.37(-0.17) | 74.41(-0.05) | 74.55(-0.31) | 73.81 | 1.1 | | 16 | 24(0.7) | 10 | [-5] | [-8] | [-12] | -65 | -132 | RG | -0.6 | Wait | | (-8) | -9 | -21 | -10 | -20 | -1.2,15 | 68 | | 4 | Mar/11 | 12 | 68.07 | 72.39 | 75.5(-0.15) | 74.45(-0.13) | 74.78(-0.11) | 74.26 | 1.2 | | 16 | 23(0.2) | 35 | [-4] | [-3] | [-1] | -55 | -56 | RG | -0.4 | Wait | | (-5) | -3 | 6 | -20 | 8 | -1,20 | 68 | | 5 | Mar/11 | 11 | 68.07 | 72.39 | 75.61(-0.16) | 74.55(-0.37) | 74.86(0.04) | 74.13 | 1.2 | | 16 | 23(0.6) | 35 | [-5] | [-2] | [-0] | -43 | -55 | RG | -0.6 | Wait | | (-6) | 1 | -10 | -1 | 20 | -1.2,37 | 68 | | | | |
| 6 | Mar/11 | 10 | 68.07 | 72.39 | 75.73(-0.13) | 74.83(-0.39) | 74.83(-0.13) | 74.34 | 1.2 | | 16 | 23(0.5) | -5 | [-4] | [-7] | [-26] | -35 | -96 | RG | -0.4 | Wait | | (-6) | -4 | -83 | 4 | 15 | -1.2,45 | 68 | | 7 | Mar/11 | 9 | 68.07 | 72.39 | 75.83(0.15) | 75.12(0.03) | 74.93(0.88) | 76.16 | 1.5 | | 16 | 22(-0.2) | 50 | [4] | [30] | [32] | 6 | 98 | UT | 1.1 | OpenLong? | | (1) | 26 | 57 | 22 | 20 | 0.3,48 | 68 | | 8 | Mar/10 | 15 | 67.62 | 71.71 | 75.72(0.11) | 75.1(-0.29) | 74.28(0.22) | 74.93 | 1.4 | | 17 | 22(-2.4) | 50 | [3] | [7] | [8] | -39 | -146 | UT | 0.6 | OpenLong? | | (1) | 6 | 10 | 7 | 20 | -0.7,29 | 67 | | 9 | Mar/10 | 14 | 67.62 | 71.71 | 75.64(0.28) | 75.32(-0.32) | 74.12(-0.18) | 74.72 | 1.4 | | 17 | 25(-8.7) | 50 | [8] | [-4] | [12] | -47 | -392 | RG | 0.5 | Wait | | (3) | -5 | 31 | 1 | 12 | -0.7,21 | 67 | | 10 | Mar/10 | 13 | 67.62 | 71.71 | 75.43(0.23) | 75.56(-0.36) | 74.25(-0.79) | 74.05 | 1.3 | | 17 | 33(-5.4) | 50 | [7] | [-22] | [-10] | -60 | -538 | DR | -0.1 | OpenShort | | (9) | -23 | -5 | -17 | -20 | -0.8,10 | 67 | | | | |
| 11 | Mar/10 | 12 | 67.62 | 71.71 | 75.26(0.23) | 75.83(-0.17) | 74.84(-0.58) | 74.16 | 1.3 | | 17 | 39(-4.4) | 50 | [7] | [-13] | [-4] | -59 | -465 | DR | -0.3 | OpenShort | | (8) | -17 | 29 | -29 | -20 | -0.6,6 | 67 | | 12 | Mar/10 | 11 | 67.62 | 71.71 | 75.09(0.17) | 75.96(-0.48) | 75.28(-0.86) | 73.54 | 1.2 | | 17 | 43(-3.1) | 35 | [5] | [-26] | [-27] | -51 | -531 | DR | -0.8 | OpenShort | | (7) | -25 | -30 | -39 | -20 | -0.7,17 | 67 | | 13 | Mar/10 | 10 | 67.62 | 71.71 | 74.96(0.19) | 76.33(-0.3) | 75.93(-0.82) | 74.19 | 1.3 | | 17 | 46(-2.6) | 30 | [6] | [-22] | [-31] | -9 | -432 | DR | -0.7 | OpenShort | | (8) | -24 | -52 | -24 | -20 | -0.3,49 | 67 | | 14 | Mar/10 | 9 | 67.62 | 71.71 | 74.82(0.31) | 76.56(-0.13) | 76.56(-0.4) | 75.32 | 1.5 | | 17 | 49(-2.8) | 45 | [9] | [-7] | [-34] | 28 | -274 | DR | -0.5 | OpenShort? | | (10) | -12 | -74 | -14 | -20 | 0.2,73 | 67 | | 15 | Mar/9 | 15 | 67.17 | 70.72 | 74.59(0.42) | 76.66(0.05) | 76.87(0.08) | 76.96 | 2.1 | | 19 | 52(-4.7) | 50 | [12] | [13] | [8] | 66 | -15 | UT | 0 | OpenLong? | | (15) | 2 | 20 | -4 | 20 | 0.9,93 | 65 | | | | |
| 16 | Mar/9 | 14 | 67.17 | 70.72 | 74.28(0.58) | 76.62(0.08) | 76.81(0.21) | 76.52 | 2 | | 19 | 56(-6.1) | 50 | [17] | [19] | [-5] | 64 | -145 | CR | -0.1 | HoldShort | | (14) | 6 | -5 | -3 | -20 | 0.8,94 | 65 | | 17 | Mar/9 | 13 | 67.17 | 70.72 | 73.85(0.59) | 76.56(0.3) | 76.65(-0.09) | 76.63 | 2 | | 19 | 63(-3.8) | 50 | [17] | [13] | [-11] | 70 | -137 | CR | -0 | HoldShort | | (22) | -3 | -23 | -1 | -20 | 0.9,97 | 65 | | 18 | Mar/9 | 12 | 67.17 | 70.72 | 73.42(0.63) | 76.33(0.47) | 76.72(0.2) | 77.15 | 2.1 | | 19 | 66(-1.8) | 50 | [18] | [25] | [-1] | 78 | 19 | CR | 0.1 | OpenShort | | (23) | 6 | 2 | 3 | -20 | 1.2,98 | 65 | | 19 | Mar/9 | 11 | 67.17 | 70.72 | 72.96(0.66) | 75.97(0.9) | 76.57(0.16) | 77.1 | 2.1 | | 19 | 68(-1.1) | 50 | [19] | [30] | [-1] | 74 | 50 | CR | 0.2 | HoldShort | | (23) | 5 | 18 | -5 | -20 | 1.3,91 | 65 | | 20 | Mar/9 | 10 | 67.17 | 70.72 | 72.48(0.65) | 75.29(0.8) | 76.45(0.04) | 76.69 | 2 | | 19 | 69(-0.9) | 50 | [19] | [25] | [13] | 74 | 40 | UT | 0.1 | OpenLong | | (23) | 1 | 50 | -5 | -20 | 1.3,91 | 65 | | | | |
| 21 | Mar/9 | 9 | 67.17 | 70.72 | 72.01(0.59) | 74.69(0.65) | 76.42(-0.05) | 75.6 | 1.8 | | 19 | 70(-1) | 50 | [17] | [20] | [-28] | 70 | -9 | CR | -0.2 | HoldShort? | | (22) | -2 | -66 | -9 | -20 | 1.1,92 | 65 | | 22 | Mar/8 | 15 | 66.48 | 69.03 | 71.59(0.62) | 74.21(0.84) | 76.46(0.7) | 77.07 | 2.5 | | 16 | 71(-4.8) | 50 | [18] | [45] | [17] | 89 | 394 | UT | 0.2 | HoldLong? | | (25) | 20 | 31 | -5 | 20 | 1.6,99 | 65 | | 23 | Mar/8 | 14 | 66.48 | 69.03 | 71.15(0.58) | 73.59(0.68) | 75.93(0.73) | 76.39 | 2.3 | | 16 | 76(3.8) | 50 | [17] | [43] | [6] | 89 | 408 | UT | 0.1 | OpenLong | | (21) | 21 | -6 | -8 | 20 | 1.6,99 | 65 | | 24 | Mar/8 | 13 | 66.48 | 69.03 | 70.74(0.55) | 73.09(0.77) | 75.38(1.63) | 76.52 | 2.4 | | 16 | 72(6.1) | 50 | [16] | [70] | [11] | 98 | 701 | UT | 0.4 | OpenLong | | (22) | 47 | -3 | -3 | 20 | 1.9,100 | 65 | | 25 | Mar/8 | 12 | 66.48 | 69.03 | 70.35(0.56) | 72.53(0.85) | 74.17(1.71) | 76.6 | 2.4 | | 16 | 66(10.2) | 50 | [16] | [73] | [31] | 105 | 777 | UT | 0.9 | HoldLong | | (20) | 49 | 39 | 1 | 20 | 2.2,100 | 65 | | | | |
| 26 | Mar/8 | 11 | 66.48 | 69.03 | 69.96(0.5) | 71.92(1.12) | 72.92(1.4) | 75.75 | 2.2 | | 16 | 56(9.6) | 50 | [15] | [68] | [33] | 113 | 703 | UT | 1.2 | HoldLong | | (18) | 41 | 58 | 19 | 20 | 2.5,100 | 65 | | 27 | Mar/8 | 10 | 66.48 | 69.03 | 69.61(0.42) | 71.12(0.89) | 71.91(0.95) | 74.5 | 1.9 | | 16 | 46(7.5) | 50 | [12] | [51] | [28] | 106 | 550 | UT | 1.3 | HoldLong | | (15) | 28 | 47 | 12 | 20 | 2.5,93 | 65 | | 28 | Mar/8 | 9 | 66.48 | 69.03 | 69.32(0.36) | 70.49(0.77) | 71.23(0.61) | 73.49 | 1.7 | | 16 | 39(6.8) | 50 | [10] | [39] | [63] | 101 | 427 | UT | 1.4 | HoldLong? | | (14) | 18 | 154 | 8 | 20 | 2.5,88 | 65 | | 29 | Mar/7 | 15 | 65.76 | 67.39 | 69.07(0.06) | 69.95(0.39) | 70.8(-0.13) | 70.35 | 1.3 | | 10 | 32(-5) | 35 | [2] | [6] | [-10] | 57 | 112 | CR | -0.3 | HoldShort? | | (5) | -4 | -17 | -9 | -20 | 0.9,84 | 65 | | 30 | Mar/7 | 14 | 65.76 | 67.39 | 69.03(0.03) | 69.68(0.52) | 70.89(-0.03) | 70.69 | 1.4 | | 10 | 37(0.5) | 45 | [1] | [11] | [-4] | 71 | 208 | CR | -0.2 | HoldShort | | (4) | -1 | -5 | -10 | -4 | 1.3,88 | 65 | | | | |
| 31 | Mar/7 | 13 | 65.76 | 67.39 | 69.01(0.06) | 69.32(0.51) | 70.91(0.85) | 70.78 | 1.4 | | 10 | 36(1.3) | 50 | [2] | [38] | [1] | 78 | 396 | UT | -0.1 | OpenLong | | (1) | 26 | -6 | 3 | 20 | 1.4,93 | 65 | | 32 | Mar/7 | 12 | 65.76 | 67.39 | 68.97(0.07) | 68.97(0.39) | 70.31(0.82) | 70.91 | 1.4 | | 10 | 35(1.7) | 50 | [2] | [35] | [5] | 85 | 399 | UT | 0.5 | OpenLong | | (2) | 25 | -17 | 11 | 20 | 1.5,97 | 65 | | 33 | Mar/7 | 11 | 65.76 | 67.39 | 68.92(0.13) | 68.7(0.44) | 69.74(0.91) | 71.26 | 1.5 | | 10 | 33(3.1) | 50 | [4] | [39] | [28] | 100 | 427 | UT | 1.3 | HoldLong | | (4) | 28 | 23 | 48 | 20 | 2,100 | 65 | | 34 | Mar/7 | 10 | 65.76 | 67.39 | 68.83(0.1) | 68.4(0.34) | 69.11(0.95) | 70.79 | 1.4 | | 10 | 30(2.5) | 50 | [3] | [39] | [20] | 69 | 401 | UT | 1.5 | OpenLong | | (4) | 29 | -1 | 40 | 20 | 1.8,74 | 65 | | 35 | Mar/7 | 9 | 65.76 | 67.39 | 68.76(0.09) | 68.17(0.25) | 68.46(1.08) | 70.82 | 1.4 | | 10 | 28(2.6) | 50 | [3] | [41] | [74] | 53 | 459 | UT | 2.4 | OpenLong? | | (3) | 33 | 152 | 36 | 20 | 2.1,50 | 65 | | | | |
| 36 | Mar/4 | 15 | 65.42 | 66.65 | 68.7(-0.19) | 68(-0.15) | 67.73(0.15) | 67.85 | 0.7 | | 7 | 25(-2.2) | 20 | [-6] | [3] | [0] | -45 | 85 | RG | 0.1 | Wait? | | (-5) | 5 | -9 | 9 | 18 | -0.9,28 | 61 | | 37 | Mar/4 | 14 | 65.42 | 66.65 | 68.83(-0.36) | 68.1(-0.07) | 67.63(-0.06) | 68.02 | 0.7 | | 7 | 27(-9.6) | -5 | [-11] | [-4] | [3] | -50 | 186 | RG | 0.4 | Wait | | (-6) | -2 | 1 | 12 | 9 | -0.9,23 | 61 | | 38 | Mar/4 | 13 | 65.42 | 66.65 | 69.08(-0.36) | 68.15(-0.06) | 67.67(-0.01) | 67.99 | 0.7 | | 7 | 37(-7.3) | 5 | [-11] | [-2] | [8] | -56 | 158 | RG | 0.2 | Wait | | (-13) | -0 | 17 | 11 | 1 | -0.8,14 | 61 | | 39 | Mar/4 | 12 | 65.42 | 66.65 | 69.33(-0.36) | 68.19(-0.26) | 67.68(-0.28) | 67.66 | 0.6 | | 7 | 44(-3.1) | 0 | [-11] | [-13] | [9] | -73 | 17 | RG | -0 | Wait | | (-15) | -9 | 27 | 1 | -3 | -1.1,5 | 61 | | 40 | Mar/4 | 11 | 65.42 | 66.65 | 69.58(-0.33) | 68.37(-0.49) | 67.87(-0.59) | 67.14 | 0.5 | | 7 | 47(1.3) | -25 | [-10] | [-26] | [-5] | -86 | -188 | DT | -0.4 | OpenShort | | (-15) | -18 | -9 | -2 | -20 | -1.5,2 | 61 | | | | |
| 41 | Mar/4 | 10 | 65.42 | 66.65 | 69.81(-0.34) | 68.71(-0.42) | 68.27(-0.51) | 67.32 | 0.5 | | 7 | 46(1.5) | -40 | [-11] | [-23] | [-21] | -88 | -169 | DT | -0.6 | OpenShort | | (-11) | -16 | -47 | -5 | -20 | -1.6,2 | 61 | | 42 | Mar/4 | 9 | 65.42 | 66.65 | 70.05(-0.28) | 69(-0.19) | 68.62(-0.01) | 68.24 | 0.8 | | 7 | 45(-1) | 10 | [-9] | [-3] | [-1] | -77 | -12 | RG | -0.2 | Wait? | | (-10) | -0 | 7 | -3 | -20 | -1.2,3 | 61 | | 43 | Mar/3 | 15 | 65.09 | 66.26 | 70.25(-0.26) | 69.13(-0.19) | 68.63(-0.13) | 68.1 | 0.9 | | 6 | 46(2.1) | -20 | [-8] | [-7] | [-14] | -80 | -108 | DT | -0.3 | OpenShort? | | (-11) | -4 | -27 | -1 | -20 | -1.4,5 | 56 | | 44 | Mar/3 | 14 | 65.09 | 66.26 | 70.43(-0.17) | 69.26(-0.14) | 68.72(-0.23) | 68.64 | 1 | | 6 | 44(1.4) | -10 | [-5] | [-9] | [-8] | -72 | -152 | DT | -0.1 | OpenShort | | (-8) | -7 | -18 | 6 | -20 | -1.2,8 | 56 | | 45 | Mar/3 | 13 | 65.09 | 66.26 | 70.55(-0.11) | 69.36(-0.07) | 68.88(-0.39) | 69 | 1.1 | | 6 | 42(1.2) | 15 | [-3] | [-12] | [2] | -68 | -208 | RG | 0.1 | Wait | | (-6) | -12 | 5 | 7 | -16 | -1,7 | 56 | | | | |
| 46 | Mar/3 | 12 | 65.09 | 66.26 | 70.63(-0.13) | 69.41(-0.22) | 69.15(-0.3) | 68.9 | 1.1 | | 6 | 41(1.5) | 25 | [-4] | [-12] | [6] | -77 | -191 | RG | -0.2 | Wait | | (-5) | -9 | 20 | -3 | -6 | -1.2,3 | 56 | | 47 | Mar/3 | 11 | 65.09 | 66.26 | 70.72(-0.18) | 69.56(-0.63) | 69.36(-0.39) | 68.51 | 1 | | 6 | 39(2.9) | 10 | [-6] | [-22] | [0] | -89 | -238 | RG | -0.6 | Wait | | (-6) | -12 | 1 | -14 | 20 | -1.6,1 | 56 | | 48 | Mar/3 | 10 | 65.09 | 66.26 | 70.85(-0.24) | 70(-0.68) | 69.63(-0.27) | 68.48 | 1 | | 6 | 37(3) | -30 | [-7] | [-19] | [-22] | -88 | -177 | DT | -0.9 | OpenShort | | (-6) | -8 | -47 | -29 | -13 | -1.9,10 | 56 | | 49 | Mar/3 | 9 | 65.09 | 66.26 | 71.02(-0.11) | 70.48(-0.44) | 69.82(-0.03) | 69.43 | 1.2 | | 6 | 34(1.5) | -15 | [-3] | [-7] | [-20] | -69 | -127 | DT | -0.3 | OpenShort? | | (-6) | -1 | -47 | -23 | -6 | -1.4,16 | 56 | | 50 | Mar/2 | 15 | 64.86 | 65.97 | 71.1(0.03) | 70.79(-0.18) | 69.84(0.24) | 70.39 | 1.6 | | 7 | 32(-1.3) | 50 | [1] | [7] | [3] | -46 | -71 | UT | 0.5 | OpenLong? | | (-2) | 7 | 18 | -15 | -3 | -0.6,19 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|