TAN Trading Signals: Hourly Price Prediction

^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 2, 2022

TAN Trading Signals: Hourly Price Forecast and Prediction

(Invesco Solar ETF)

One month low (close): $59.6600 One month high (close): $72.8400

TAN Daily Change: -3.42% Daily StdDev 3.3% TAN EMA_5_Trend: 3.19% 10Minute StdDev: $1.183

Latest Price : $70.35(-3.42%)

Fri. Mar 4, 2022($0.6) Thu. Mar 3, 2022($0.7) Wed. Mar 2, 2022($1.4) Tue. Mar 1, 2022($0.9) Mon. Feb 28, 2022($2.7) Fri. Feb 25, 2022($2) Thu. Feb 24, 2022($1.6) Wed. Feb 23, 2022($0.5)

TAN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.19% Daily EMA 20 BBV: 1.6

Sample size 22 Avg positive next hour return: 0.68%(45%) Avg negative next hour return: -0.65%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 2, 2022
1	Mar/2	15	64.86	65.97	71.1(0.03)	70.79(-0.18)	69.84(0.24)	70.39	1.6	7	33(-0.6)	50	[1]	[7]	[7]	-46	-75	UT	0.5	OpenLong?	(-2)	7	19	7	-3	-0.6,19	55
Daily Trend: % Up Forces: 71.1(hourly_sma_20 1.01%) Down Forces: Support Levels: 65.97(daily_ema_10 -6.28%) 64.86(daily_ema_20 -7.86%) Resistance Levels: 70.79(weak_hourly_sma_10 0.57%)

2	Mar/2	14	64.86	65.97	71.08(0.28)	70.92(-0.27)	69.67(-0.11)	70.02	1.5	7	33(-12.2)	50	[9]	[-3]	[1]	-63	-407	RG	0.3	Wait	(0)	-3	11	-3	-20	-0.9,10	55
3	Mar/2	13	64.86	65.97	70.88(0.28)	71.11(-0.36)	69.75(-0.9)	69.81	1.4	7	46(-10.1)	50	[9]	[-28]	[2]	-63	-572	RG	0	Wait	(10)	-27	25	-14	-20	-0.7,5	55
4	Mar/2	12	64.86	65.97	70.68(0.26)	71.37(-0.32)	70.38(-1.07)	69.34	1.3	7	56(-7.9)	35	[8]	[-33]	[-21]	-67	-631	DR	-0.5	OpenShort	(10)	-32	-16	-28	-20	-0.7,1	55
5	Mar/2	11	64.86	65.97	70.5(0.26)	71.6(-0.21)	71.14(-0.84)	69.64	1.4	7	64(-6.3)	40	[8]	[-24]	[-18]	-55	-515	DR	-0.7	OpenShort	(10)	-26	4	-43	-20	-0.4,5	55

6	Mar/2	10	64.86	65.97	70.32(0.3)	71.75(-0.13)	71.74(-0.54)	69.57	1.4	7	70(-5.9)	45	[9]	[-13]	[-34]	-21	-474	DR	-0.9	OpenShort	(10)	-16	-43	-34	-20	-0.3,37	55
7	Mar/2	9	64.86	65.97	70.11(0.37)	71.84(-0.07)	72.13(-0.47)	70.4	1.6	7	76(-6.4)	35	[11]	[-10]	[-55]	18	-368	DR	-0.7	OpenShort?	(13)	-14	-125	-19	-20	0.1,65	55
8	Mar/1	15	64.57	65.44	69.85(0.59)	71.89(0.28)	72.47(0.14)	72.91	2.6	9	82(-10.3)	50	[18]	[18]	[0]	75	-26	UT	0.2	HoldLong?	(21)	4	-12	2	20	1.1,97	63
9	Mar/1	14	64.57	65.44	69.44(0.62)	71.69(0.18)	72.37(0.42)	73.16	2.7	9	92(-1.9)	50	[19]	[26]	[17]	80	104	UT	0.3	HoldLong	(23)	13	28	1	20	1.3,97	63
10	Mar/1	13	64.57	65.44	69.01(0.69)	71.56(0.22)	72.07(0.46)	72.6	2.5	9	94(-3.6)	50	[21]	[28]	[19]	74	34	UT	0.2	OpenLong	(23)	14	43	-2	20	1.2,94	63

11	Mar/1	12	64.57	65.44	68.54(0.65)	71.4(0.21)	71.74(0.24)	71.74	2.3	9	98(-5.2)	50	[20]	[21]	[-5]	69	-30	CR	0	HoldShort	(23)	7	-9	-2	-20	1,94	63
12	Mar/1	11	64.57	65.44	68.1(0.71)	71.25(0.83)	71.57(0.35)	71.93	2.3	9	103(-3.1)	50	[22]	[34]	[-15]	77	36	CR	0.1	OpenShort	(26)	11	-22	2	-20	1.2,97	63
13	Mar/1	10	64.57	65.44	67.62(0.77)	70.66(0.94)	71.32(0.42)	72.38	2.5	9	106(-0.8)	50	[24]	[39]	[10]	80	140	UT	0.3	HoldLong	(29)	13	35	3	-20	1.4,95	63
14	Mar/1	9	64.57	65.44	67.1(0.87)	70(0.86)	71.02(-0.06)	71.69	2.2	9	107(-4.5)	50	[27]	[24]	[10]	74	-68	UT	0.2	OpenLong?	(28)	-2	32	-1	-8	1.3,91	63
15	Feb/28	15	64.15	64.27	66.52(0.97)	69.4(0.75)	71.02(0)	71.07	2.7	8	112(-36.8)	50	[30]	[24]	[7]	71	-140	UT	0	OpenLong?	(31)	0	21	-5	11	1.3,88	63

16	Feb/28	14	64.15	64.27	65.88(0.84)	68.88(0.73)	71.06(0.2)	70.66	2.5	8	148(-2.6)	50	[26]	[29]	[-2]	70	59	CR	-0.1	HoldShort	(36)	6	-6	-11	20	1.3,87	63
17	Feb/28	13	64.15	64.27	65.33(0.83)	68.38(0.81)	70.92(1.29)	70.77	2.6	8	151(0.8)	50	[26]	[63]	[2]	77	399	UT	-0	HoldLong	(32)	40	-6	-10	20	1.4,92	63
18	Feb/28	12	64.15	64.27	64.79(0.82)	67.83(0.94)	70.02(1.49)	70.88	2.6	8	150(5.9)	50	[25]	[71]	[-8]	86	559	CR	0.2	OpenShort	(33)	46	-51	-8	20	1.6,96	63
19	Feb/28	11	64.15	64.27	64.26(0.89)	67.2(1.14)	68.99(1.88)	71.89	3	8	144(15.3)	50	[27]	[87]	[33]	103	834	UT	0.8	HoldLong	(35)	58	39	6	20	2.1,100	63
20	Feb/28	10	64.15	64.27	63.69(0.89)	66.44(1.22)	67.72(1.65)	71.13	2.7	8	129(16.4)	50	[27]	[81]	[40]	108	764	UT	1	HoldLong	(31)	51	61	8	20	2.3,100	63

21	Feb/28	9	64.15	64.27	63.13(0.72)	65.64(1.06)	66.62(1.18)	69.96	2.3	8	113(14.2)	50	[22]	[63]	[89]	110	718	UT	1.2	HoldLong?	(30)	36	211	8	20	2.4,100	63
22	Feb/25	15	63.58	63.31	62.68(0.4)	64.95(0.59)	65.84(0.32)	66.12	1.2	2	98(-19)	50	[12]	[23]	[5]	84	277	UT	0.1	HoldLong?	(17)	10	18	-4	0	1.4,99	56
23	Feb/25	14	63.58	63.31	62.43(0.4)	64.57(0.58)	65.63(0.34)	65.79	1.1	2	117(4.9)	50	[13]	[25]	[1]	84	261	UT	0.1	OpenLong	(14)	11	4	-5	6	1.4,99	56
24	Feb/25	13	63.58	63.31	62.18(0.44)	64.2(0.86)	65.41(0.37)	65.71	1	2	112(5.4)	50	[14]	[31]	[-5]	87	264	CR	0.1	OpenShort	(16)	12	-10	-5	-7	1.5,99	56
25	Feb/25	12	63.58	63.31	61.91(0.47)	63.65(1.21)	65.17(0.8)	65.89	1.1	2	107(8.7)	50	[15]	[50]	[3]	95	400	UT	0.3	OpenLong	(17)	26	11	-3	-3	1.8,100	56

26	Feb/25	11	63.58	63.31	61.62(0.44)	62.89(1)	64.65(0.98)	65.7	1	2	98(11.4)	50	[14]	[52]	[19]	100	486	UT	0.5	HoldLong	(17)	31	34	-4	20	2,100	56
27	Feb/25	10	63.58	63.31	61.35(0.33)	62.27(0.81)	64.02(0.76)	65.09	0.7	2	87(8.7)	50	[11]	[41]	[17]	103	486	UT	0.6	HoldLong	(15)	24	22	-2	20	2.1,100	56
28	Feb/25	9	63.58	63.31	61.15(0.28)	61.77(0.75)	63.54(0.89)	64.69	0.5	2	78(11.4)	50	[9]	[44]	[19]	105	527	UT	0.7	HoldLong?	(12)	29	14	2	20	2.2,100	56
29	Feb/24	15	63.27	63.12	60.98(0.26)	61.31(0.62)	62.98(1.42)	64.44	0.6	0	67(13.5)	50	[8]	[57]	[41]	113	656	UT	1.1	HoldLong?	(9)	46	61	14	20	2.5,100	58
30	Feb/24	14	63.27	63.12	60.82(0.07)	60.93(0.53)	62.1(1.65)	63.38	0.1	0	53(3.8)	40	[2]	[62]	[30]	108	724	UT	1.2	HoldLong	(7)	53	38	26	20	2.3,100	58

31	Feb/24	13	63.27	63.12	60.78(-0.03)	60.61(0.33)	61.09(0.94)	62.73	-0.3	0	50(-1.9)	20	[-1]	[35]	[29]	98	554	UR	1.6	SmallShort	(1)	30	24	47	20	1.9,100	58
32	Feb/24	12	63.27	63.12	60.8(-0.02)	60.41(0.2)	60.52(0.87)	62.32	-0.5	0	51(-0.7)	25	[-1]	[31]	[30]	71	460	UR	1.7	SmallShort	(-2)	28	17	58	20	1.4,86	58
33	Feb/24	11	63.27	63.12	60.81(-0.05)	60.29(0.25)	60(0.67)	62.02	-0.6	0	52(-3.2)	20	[-2]	[25]	[56]	31	393	UR	1.9	SmallShort	(-2)	22	112	38	20	1.1,53	58
34	Feb/24	10	63.27	63.12	60.84(-0.21)	60.29(0)	59.6(-0.15)	60.16	-1.5	0	55(-5.1)	30	[-7]	[-7]	[39]	-44	42	RG	0.5	Wait	(-8)	-5	110	10	7	-0.6,21	58
35	Feb/24	9	63.27	63.12	60.97(-0.42)	60.14(-0.35)	59.69(-0.72)	58.39	-2.3	0	60(4.8)	-50	[-14]	[-32]	[-39]	-103	-208	DT	-1	HoldShort?	(-14)	-23	-77	-11	-20	-2.1,0	58

36	Feb/23	15	63.15	63.26	61.23(-0.33)	60.35(-0.13)	60.12(-0.33)	59.66	-1.7	-2	56(-3.4)	-50	[-11]	[-18]	[-9]	-84	-39	DT	-0.4	HoldShort?	(-11)	-11	-9	-9	-20	-1.4,1	43
37	Feb/23	14	63.15	63.26	61.43(-0.34)	60.43(-0.17)	60.32(-0.45)	59.81	-1.6	-2	59(-3)	-50	[-12]	[-24]	[-12]	-75	-42	DT	-0.4	HoldShort	(-12)	-16	-26	-2	-20	-1.3,8	43
38	Feb/23	13	63.15	63.26	61.64(-0.34)	60.53(-0.2)	60.59(-0.13)	60.24	-1.4	-2	62(-4.6)	-50	[-12]	[-13]	[-10]	-70	65	DT	-0.3	OpenShort	(-12)	-5	-29	-4	7	-1.1,8	43
39	Feb/23	12	63.15	63.26	61.85(-0.32)	60.65(-0.07)	60.67(0.15)	60.72	-1.2	-2	67(-5.9)	-20	[-11]	[-1]	[13]	-58	162	DP	0	OpenShort	(-12)	5	32	-2	20	-0.8,12	43
40	Feb/23	11	63.15	63.26	62.05(-0.39)	60.69(-0.43)	60.58(-0.05)	60.19	-1.4	-2	73(-2.7)	-50	[-14]	[-15]	[-6]	-68	62	DT	-0.3	OpenShort	(-14)	-2	-25	2	20	-1.3,15	43

41	Feb/23	10	63.15	63.26	62.29(-0.38)	60.95(-0.38)	60.61(0.12)	60.61	-1.2	-2	75(-4.3)	-50	[-13]	[-8]	[-6]	-58	122	DT	0	OpenShort	(-13)	4	-33	9	20	-1.1,20	43
42	Feb/23	9	63.15	63.26	62.53(-0.33)	61.18(-0.23)	60.54(0.13)	61.17	-1	-2	80(-4.5)	-15	[-11]	[-5]	[16]	-53	125	DP	0.4	OpenShort?	(-13)	5	29	14	20	-0.8,17	43
43	Feb/22	15	63.31	63.72	62.74(-0.37)	61.32(-0.33)	60.46(-0.23)	60.68	-1.4	-2	84(-7.7)	-45	[-13]	[-19]	[8]	-74	-32	DP	0.1	OpenShort?	(-15)	-8	22	7	0	-1.2,6	41
44	Feb/22	14	63.31	63.72	62.97(-0.44)	61.52(-0.44)	60.6(-0.35)	60.32	-1.6	-2	92(0.8)	-50	[-15]	[-25]	[0]	-86	-83	DT	-0.2	HoldShort	(-15)	-12	11	4	-20	-1.5,2	41
45	Feb/22	13	63.31	63.72	63.25(-0.41)	61.79(-0.5)	60.81(-0.8)	60.14	-1.7	-2	91(4.5)	-50	[-14]	[-42]	[-10]	-95	-291	DT	-0.4	OpenShort	(-17)	-28	-13	-1	-20	-1.8,0	41

46	Feb/22	12	63.31	63.72	63.51(-0.36)	62.1(-0.54)	61.3(-0.86)	60.36	-1.6	-2	86(8)	-50	[-12]	[-44]	[-16]	-96	-362	DT	-0.6	OpenShort	(-15)	-30	-26	2	-20	-1.9,2	41
47	Feb/22	11	63.31	63.72	63.74(-0.33)	62.44(-0.49)	61.83(-0.56)	60.8	-1.3	-2	78(7.1)	-50	[-11]	[-32]	[-20]	-98	-278	DT	-0.7	OpenShort	(-12)	-19	-39	-4	-20	-2,2	41
48	Feb/22	10	63.31	63.72	63.95(-0.3)	62.75(-0.48)	62.18(-0.45)	61.47	-1	-2	71(5.3)	-50	[-10]	[-28]	[-5]	-92	-213	DT	-0.5	OpenShort	(-11)	-16	14	-31	-20	-1.8,3	41
49	Feb/22	9	63.31	63.72	64.14(-0.26)	63.05(-0.55)	62.46(-0.51)	61.24	-1.1	-2	66(9.4)	-50	[-9]	[-31]	[-39]	-103	-323	DT	-1	HoldShort?	(-12)	-18	-81	-34	-20	-2.3,5	41
50	Feb/18	15	63.53	64.04	64.31(-0.12)	63.4(-0.36)	62.78(-0.19)	62.64	-0.5	1	57(-1.7)	-25	[-4]	[-14]	[-12]	-85	-191	DT	-0.1	HoldShort?	(-6)	-7	-18	-28	-11	-1.6,5	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI