TAN Trading Signals: Hourly Price Prediction

^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 20, 2022

TAN Trading Signals: Hourly Price Forecast and Prediction

(Invesco Solar ETF)

One month low (close): $66.9400 One month high (close): $78.4900

TAN Daily Change: 0.07% Daily StdDev 2.58% TAN EMA_5_Trend: -1.51% 10Minute StdDev: $0.8626

Latest Price : $66.99(0.07%)

Mon. Jan 24, 2022($2) Fri. Jan 21, 2022($2.3) Thu. Jan 20, 2022($1) Wed. Jan 19, 2022($0.5) Tue. Jan 18, 2022($1) Fri. Jan 14, 2022($1.1) Thu. Jan 13, 2022($0.7) Wed. Jan 12, 2022($0.4)

TAN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.51% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.7%(48%) Avg negative next hour return: -0.48%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 20, 2022
1	Jan/20	15	72.96	69.78	68.39(-0.09)	68.68(-0.07)	69.07(-0.63)	67.52	-1.4	-18	22(0.6)	-50	[-4]	[-29]	[-37]	-23	-199	DT	-1.9	OpenShort?	(-5)	-24	-69	-36	-20	-1,52	19
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 68.39(hourly_sma_20 1.29%) 68.68(hourly_sma_10 1.72%) 69.78(daily_ema_10 3.35%) 72.96(daily_ema_20 8.06%)

2	Jan/20	14	72.96	69.78	68.45(-0.1)	68.73(0.2)	69.51(-0.14)	68.78	-1.1	-18	21(-2.5)	-50	[-4]	[-5]	[-17]	41	119	DT	-0.9	OpenShort	(0)	-5	-34	-15	-20	0.4,81	19
3	Jan/20	13	72.96	69.78	68.52(-0.03)	68.59(0.25)	69.61(0.65)	69.4	-0.9	-18	24(-0.5)	-50	[-1]	[27]	[-5]	69	329	RG	-0.2	Wait	(-2)	25	-25	6	20	1,94	19
4	Jan/20	12	72.96	69.78	68.54(0.03)	68.42(0.28)	69.16(0.7)	69.86	-0.8	-18	24(0.7)	-10	[1]	[30]	[13]	85	338	RG	0.8	SmallShort	(0)	27	3	27	20	1.4,100	19
5	Jan/20	11	72.96	69.78	68.52(0.01)	68.23(0.31)	68.68(0.59)	69.8	-0.8	-18	24(0.4)	-10	[0]	[26]	[19]	85	330	RG	1.2	SmallShort	(1)	23	8	54	20	1.4,100	19

6	Jan/20	10	72.96	69.78	68.51(-0.03)	68.02(0.19)	68.28(0.43)	69.66	-0.9	-18	23(-0.8)	-20	[-1]	[17]	[23]	50	313	UR	1.6	SmallShort	(0)	17	21	38	20	1.3,67	19
7	Jan/20	9	72.96	69.78	68.53(-0.09)	67.89(0.21)	67.99(0.64)	69.27	-1	-18	24(-2.2)	-30	[-4]	[25]	[51]	5	367	UR	1.4	SmallShort?	(-2)	25	117	22	20	0.8,35	19
8	Jan/19	15	73.52	70.22	68.59(-0.28)	67.75(-0.19)	67.56(-0.16)	67.19	-1.7	-18	26(-3.2)	-50	[-11]	[-17]	[-7]	-77	49	DT	-0.4	HoldShort?	(-10)	-6	-17	-4	-12	-1.4,8	30
9	Jan/19	14	73.52	70.22	68.78(-0.25)	67.88(-0.16)	67.67(-0.15)	67.5	-1.6	-18	30(-1.4)	-50	[-10]	[-15]	[-6]	-65	30	DT	-0.2	OpenShort	(-11)	-6	-19	8	-9	-1.2,15	30
10	Jan/19	13	73.52	70.22	68.95(-0.23)	67.99(-0.16)	67.77(0.01)	67.84	-1.6	-18	31(-1.8)	-50	[-9]	[-9]	[-0]	-62	78	DT	0.1	OpenShort	(-9)	0	-8	7	16	-1,13	30

11	Jan/19	12	73.52	70.22	69.11(-0.25)	68.1(-0.09)	67.76(-0.04)	67.98	-1.5	-18	33(-1.7)	-50	[-10]	[-10]	[14]	-66	86	DP	0.2	OpenShort	(-9)	-2	37	4	7	-0.9,7	30
12	Jan/19	11	73.52	70.22	69.28(-0.3)	68.16(-0.45)	67.79(-0.24)	67.32	-1.7	-18	34(0.3)	-50	[-12]	[-25]	[-8]	-88	-34	DT	-0.4	HoldShort	(-11)	-9	-23	-1	4	-1.6,2	30
13	Jan/19	10	73.52	70.22	69.49(-0.3)	68.47(-0.28)	67.95(-0.19)	67.73	-1.6	-18	34(-1.8)	-50	[-12]	[-20]	[-6]	-83	10	DT	-0.2	HoldShort	(-10)	-7	-14	0	-13	-1.4,2	30
14	Jan/19	9	73.52	70.22	69.7(-0.34)	68.66(-0.2)	68.08(-0.19)	67.99	-1.5	-18	36(-2.1)	-50	[-13]	[-19]	[3]	-79	52	DP	-0.1	OpenShort?	(-12)	-7	11	4	-20	-1.3,4	30
15	Jan/18	15	73.9	71.14	69.94(-0.41)	68.8(-0.28)	68.21(-0.34)	67.79	-1.8	-18	38(-6)	-50	[-16]	[-28]	[-11]	-86	24	DT	-0.3	HoldShort?	(-14)	-13	-20	-1	-20	-1.5,2	29

16	Jan/18	14	73.9	71.14	70.23(-0.28)	68.99(-0.26)	68.44(-0.12)	68.16	-1.7	-18	44(0.3)	-50	[-11]	[-17]	[1]	-83	-38	DP	-0.2	OpenShort	(-16)	-5	11	1	-20	-1.4,2	29
17	Jan/18	13	73.9	71.14	70.43(-0.33)	69.17(-0.37)	68.52(-0.7)	67.96	-1.7	-18	44(1.6)	-50	[-13]	[-42]	[-15]	-90	-194	DT	-0.4	OpenShort	(-13)	-27	-32	-4	-20	-1.6,0	29
18	Jan/18	12	73.9	71.14	70.66(-0.28)	69.43(-0.36)	69(-0.33)	68.55	-1.6	-18	42(0.6)	-50	[-11]	[-27]	[-2]	-84	-101	DT	-0.3	HoldShort	(-11)	-13	-3	2	-13	-1.5,4	29
19	Jan/18	11	73.9	71.14	70.86(-0.27)	69.68(-0.33)	69.23(-0.24)	68.61	-1.5	-18	42(2)	-50	[-10]	[-23]	[-11]	-86	-111	DT	-0.4	OpenShort	(-11)	-9	-18	-8	-20	-1.6,4	29
20	Jan/18	10	73.9	71.14	71.05(-0.2)	69.91(-0.26)	69.4(-0.12)	68.95	-1.4	-18	40(1.2)	-50	[-8]	[-16]	[6]	-77	-128	DP	-0.3	OpenShort	(-9)	-5	22	3	-20	-1.5,11	29

21	Jan/18	9	73.9	71.14	71.19(-0.29)	70.09(-0.44)	69.48(-0.47)	68.56	-1.6	-18	38(4.6)	-50	[-11]	[-34]	[-37]	-90	-195	DT	-0.7	OpenShort?	(-9)	-18	-94	3	-20	-2,10	29
22	Jan/14	15	74.49	72.22	71.4(-0.18)	70.4(-0.16)	69.81(-0.07)	70.3	-1.3	-14	34(-3.7)	-50	[-7]	[-11]	[14]	-63	12	DP	0.4	OpenShort?	(-6)	-3	29	14	20	-0.9,10	32
23	Jan/14	14	74.49	72.22	71.53(-0.15)	70.51(-0.33)	69.86(-0.36)	69.76	-1.5	-14	37(2)	-50	[-6]	[-25]	[7]	-85	-189	DP	-0.1	OpenShort	(-8)	-14	19	7	-10	-1.5,3	32
24	Jan/14	13	74.49	72.22	71.64(-0.18)	70.74(-0.48)	70.11(-0.45)	69.41	-1.6	-14	35(4.4)	-50	[-7]	[-32]	[-8]	-100	-239	DT	-0.6	HoldShort	(-8)	-17	-14	-1	-20	-2,0	32
25	Jan/14	12	74.49	72.22	71.77(-0.15)	71.08(-0.53)	70.43(-0.4)	69.67	-1.5	-14	31(3.8)	-50	[-6]	[-30]	[-7]	-105	-240	DT	-0.8	HoldShort	(-6)	-16	-14	-7	-17	-2.2,0	32

26	Jan/14	11	74.49	72.22	71.88(-0.17)	71.46(-0.35)	70.71(-0.44)	69.92	-1.5	-14	27(4.4)	-50	[-7]	[-29]	[-19]	-105	-209	DT	-0.9	HoldShort	(-6)	-17	-34	-2	-20	-2.3,3	32
27	Jan/14	10	74.49	72.22	72(-0.07)	71.71(-0.24)	71.02(-0.15)	70.56	-1.2	-14	23(1.7)	-50	[-3]	[-14]	[-14]	-97	-166	DT	-0.6	OpenShort	(-4)	-6	-27	-2	-20	-2,3	32
28	Jan/14	9	74.49	72.22	72.05(-0.06)	71.88(-0.24)	71.13(-0.34)	71.07	-1.1	-14	21(1.5)	-50	[-2]	[-21]	[-0]	-85	-166	DT	-0.1	OpenShort?	(-2)	-13	11	-5	-20	-1.5,3	32
29	Jan/13	15	74.91	72.85	72.09(-0.01)	72.05(-0.21)	71.37(-0.5)	70.87	-1.3	-14	20(0.6)	-50	[-0]	[-27]	[-13]	-100	-289	DT	-0.8	CloseShort?	(-2)	-19	-15	-18	-20	-2,0	30
30	Jan/13	14	74.91	72.85	72.1(0.1)	72.2(-0.11)	71.73(-0.66)	71.15	-1.2	-14	19(-5.2)	-50	[4]	[-30]	[-15]	-90	-403	DR	-1	HoldShort	(0)	-26	-10	-33	-20	-1.6,0	30

31	Jan/13	13	74.91	72.85	72.03(0.1)	72.28(-0.17)	72.21(-0.29)	71.34	-1.1	-14	24(-4.2)	-50	[4]	[-17]	[-12]	-70	-277	DR	-1.2	OpenShort	(4)	-11	-4	-37	-20	-0.9,3	30
32	Jan/13	12	74.91	72.85	71.96(0.15)	72.4(-0.21)	72.42(-0.28)	71.42	-1.1	-14	28(-5.6)	-50	[6]	[-17]	[-23]	-45	-305	DR	-1.1	OpenShort	(4)	-11	-35	-41	-20	-0.6,20	30
33	Jan/13	11	74.91	72.85	71.85(0.21)	72.55(0.01)	72.62(-0.18)	72.1	-0.9	-14	34(-5.4)	-40	[8]	[-8]	[-15]	8	-232	DR	-0.5	OpenShort	(8)	-7	-26	-14	-20	0.2,53	30
34	Jan/13	10	74.91	72.85	71.7(0.25)	72.54(0.11)	72.75(0.15)	72.6	-0.7	-14	39(-2.5)	-35	[10]	[7]	[-19]	42	-90	CR	-0.1	HoldShort	(10)	6	-52	-7	-8	0.7,74	30
35	Jan/13	9	74.91	72.85	71.52(0.34)	72.46(0.21)	72.64(0.41)	73.61	-0.4	-14	42(-2.1)	25	[13]	[20]	[28]	79	46	UT	0.7	HoldLong?	(12)	16	68	6	20	1.6,89	30

36	Jan/12	15	75.45	73.53	71.28(0.2)	72.31(0.04)	72.34(-0.06)	72.31	-1	-11	44(0.7)	-30	[8]	[-1]	[-4]	51	-83	DR	-0	OpenShort?	(11)	-2	-9	-3	-4	0.8,81	33
37	Jan/12	14	75.45	73.53	71.14(0.13)	72.28(0.07)	72.38(-0.12)	72.49	-0.9	-11	43(1)	-45	[5]	[-4]	[-1]	63	26	DR	0.1	OpenShort	(8)	-5	-5	2	7	1,88	33
38	Jan/12	13	75.45	73.53	71.05(0.14)	72.23(0.14)	72.47(0.19)	72.59	-0.9	-11	42(1.5)	-20	[5]	[9]	[3]	62	125	RG	0.1	Wait	(5)	7	11	-5	6	1.1,84	33
39	Jan/12	12	75.45	73.53	70.95(0.08)	72.13(0.18)	72.33(0.08)	72.38	-1	-11	41(1.2)	-30	[3]	[5]	[5]	61	139	RG	0	Wait	(5)	3	23	-11	-12	1.1,83	33
40	Jan/12	11	75.45	73.53	70.89(0.04)	72(0.28)	72.27(-0.03)	71.94	-1.1	-11	40(0.3)	-50	[2]	[3]	[-16]	58	102	CR	-0.3	HoldShort	(3)	-1	-29	-6	-20	0.8,88	33

41	Jan/12	10	75.45	73.53	70.86(0.11)	71.8(0.38)	72.29(0.11)	72.5	-0.9	-11	39(1.7)	-45	[4]	[11]	[-9]	78	145	CR	0.2	OpenShort	(4)	4	-22	0	-15	1.3,95	33
42	Jan/12	9	75.45	73.53	70.78(0.14)	71.53(0.52)	72.21(0.31)	72.92	-0.8	-11	38(3.5)	0	[5]	[22]	[20]	93	236	RG	0.6	Wait?	(5)	12	51	4	20	1.8,98	33
43	Jan/11	15	75.86	73.86	70.78(0)	71.16(0.42)	71.99(0.08)	71.95	-1.2	-13	34(1)	-50	[0]	[9]	[-3]	77	201	CR	-0	OpenShort?	(3)	3	-5	-4	-5	1.2,97	32
44	Jan/11	14	75.86	73.86	70.68(0.1)	70.86(0.4)	71.93(0.26)	72.04	-1.2	-13	33(1.3)	-25	[4]	[16]	[4]	78	156	RG	0.1	Wait	(0)	10	6	-1	20	1.2,98	32
45	Jan/11	13	75.86	73.86	70.61(0.06)	70.58(0.47)	71.74(0.59)	71.93	-1.2	-13	32(1.1)	-20	[2]	[29]	[2]	81	277	RG	0.2	Wait	(3)	22	-8	10	20	1.3,98	32

46	Jan/11	12	75.86	73.86	70.57(0.07)	70.25(0.37)	71.32(0.68)	72.08	-1.1	-13	31(1.7)	0	[3]	[30]	[15]	88	308	RG	0.7	Wait	(3)	25	8	21	20	1.5,100	32
47	Jan/11	11	75.86	73.86	70.52(0.03)	69.99(0.14)	70.84(0.71)	71.93	-1.2	-13	29(0.8)	-5	[1]	[27]	[24]	80	346	RG	1.1	SmallShort	(2)	26	15	39	20	1.5,92	32
48	Jan/11	10	75.86	73.86	70.5(0.03)	69.89(0.13)	70.34(0.72)	71.65	-1.3	-13	28(0.7)	-5	[1]	[27]	[24]	51	308	RG	1.4	SmallShort	(1)	27	27	17	20	1.2,71	32
49	Jan/11	9	75.86	73.86	70.48(0.07)	69.8(0.04)	69.84(0.61)	71.14	-1.4	-13	28(0.5)	0	[3]	[22]	[36]	25	172	RG	1.4	SmallShort?	(0)	23	73	8	20	0.7,57	32
50	Jan/10	15	76.43	74.27	70.43(-0.1)	69.77(-0.2)	69.42(0.33)	69.79	-1.9	-14	27(2)	-50	[-4]	[4]	[1]	-38	90	UR	0.4	SmallShort?	(-1)	12	-0	-13	20	-0.7,30	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI