|
|
| ^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 7, 2021 |
|
TAN Trading Signals: Hourly Price Forecast and Prediction(Invesco Solar ETF)
One month low (close): $82.1600 One month high (close): $99.6100
TAN Daily Change: 3.64% Daily StdDev 2.5% TAN EMA_5_Trend: -0.75% 10Minute StdDev: $1.8793
Latest Price : $86.33(3.64%) | Thu. Dec 9, 2021($1.2) Wed. Dec 8, 2021($0.4) Tue. Dec 7, 2021($1.9) Mon. Dec 6, 2021($0.8) Fri. Dec 3, 2021($2.1) Thu. Dec 2, 2021($1.7) Wed. Dec 1, 2021($1.3) Tue. Nov 30, 2021($1.3)
| TAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -1.2
| | Tue. Dec. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 15 | 92.35 | 88.16 | 83.81(0.08) | 85.38(0.44) | 86.31(0.01) | 86.27 | -1.2 | | -19 | 37(1.3) | -50 | [3] | [6] | [-6] | 79 | 221 | CR | -0 | OpenShort? | | (9) | 0 | -17 | -1 | -9 | 1.3,96 | 31 | Sample size 4 Avg positive next hour return: 0.02%(25%) Avg negative next hour return: -0.31%(75%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 85.38(weak_hourly_sma_10 -1.03%) 83.81(weak_hourly_sma_20 -2.85%)
Resistance Levels: 88.16(daily_ema_10 2.19%) 92.35(daily_ema_20 7.05%)
|
| | | 2 | Dec/7 | 14 | 92.35 | 88.16 | 83.74(0.01) | 85.01(0.45) | 86.3(0.01) | 86.59 | -1.1 | | -19 | 36(0.2) | -50 | [0] | [5] | [8] | 86 | 333 | RG | 0.2 | Wait | | (5) | 0 | 17 | 3 | 20 | 1.5,98 | 31 | | 3 | Dec/7 | 13 | 92.35 | 88.16 | 83.74(0) | 84.63(0.46) | 86.29(0.74) | 86.25 | -1.2 | | -19 | 35(0.1) | -35 | [0] | [35] | [1] | 80 | 465 | UR | -0 | SmallShort | | (-0) | 30 | -9 | 6 | 20 | 1.4,95 | 31 | | 4 | Dec/7 | 12 | 92.35 | 88.16 | 83.74(0) | 84.24(0.66) | 85.66(0.75) | 86.41 | -1.1 | | -19 | 35(0.1) | -25 | [0] | [39] | [12] | 83 | 487 | UR | 0.4 | SmallShort | | (0) | 30 | 19 | 12 | 20 | 1.5,95 | 31 | | 5 | Dec/7 | 11 | 92.35 | 88.16 | 83.73(-0.06) | 83.69(0.5) | 85.02(0.67) | 86.04 | -1.2 | | -19 | 35(-1.4) | -35 | [-2] | [32] | [9] | 78 | 483 | UR | 0.6 | SmallShort | | (-1) | 27 | -10 | 30 | 20 | 1.3,95 | 31 | | | | |
| 6 | Dec/7 | 10 | 92.35 | 88.16 | 83.78(-0.01) | 83.27(0.52) | 84.45(0.86) | 86.24 | -1.2 | | -19 | 37(-0.4) | -15 | [-0] | [40] | [10] | 62 | 491 | UR | 0.9 | SmallShort | | (-2) | 34 | -15 | 28 | 20 | 1.3,79 | 31 | | 7 | Dec/7 | 9 | 92.35 | 88.16 | 83.79(0.01) | 82.84(0.52) | 83.73(0.93) | 86.53 | -1.1 | | -19 | 37(0.3) | -10 | [0] | [43] | [82] | 46 | 529 | RG | 1.4 | SmallShort? | | (0) | 37 | 185 | 25 | 20 | 1.4,61 | 31 | | 8 | Dec/6 | 15 | 92.88 | 89.08 | 83.78(-0.26) | 82.41(0.13) | 82.96(0.16) | 83.1 | -1.9 | | -20 | 37(-4) | -50 | [-10] | [0] | [2] | -13 | 188 | UR | 0.1 | SmallShort? | | (-9) | 6 | -4 | 9 | 20 | -0.4,47 | 23 | | 9 | Dec/6 | 14 | 92.88 | 89.08 | 84(-0.23) | 82.3(0.07) | 82.83(0.58) | 83.18 | -1.9 | | -20 | 41(-1.8) | -50 | [-9] | [16] | [6] | -22 | 239 | UR | 0.2 | SmallShort | | (-12) | 24 | 0 | 10 | 20 | -0.4,38 | 23 | | 10 | Dec/6 | 13 | 92.88 | 89.08 | 84.19(-0.27) | 82.24(-0.01) | 82.35(0.32) | 83.18 | -1.9 | | -20 | 43(-2.6) | -50 | [-11] | [4] | [18] | -29 | 199 | UR | 0.4 | SmallShort | | (-11) | 13 | 28 | 13 | 20 | -0.5,34 | 23 | | | | |
| 11 | Dec/6 | 12 | 92.88 | 89.08 | 84.42(-0.34) | 82.25(-0.27) | 82.09(0.17) | 82.67 | -2 | | -20 | 45(-2.3) | -50 | [-14] | [-8] | [10] | -41 | 136 | DP | 0.3 | OpenShort | | (-15) | 7 | -1 | 17 | 20 | -0.8,29 | 23 | | 12 | Dec/6 | 11 | 92.88 | 89.08 | 84.71(-0.4) | 82.47(-0.45) | 81.95(0.11) | 82.69 | -2 | | -20 | 47(-3.2) | -50 | [-16] | [-15] | [16] | -52 | 148 | DP | 0.3 | OpenShort | | (-16) | 5 | 15 | 11 | 20 | -0.8,18 | 23 | | 13 | Dec/6 | 10 | 92.88 | 89.08 | 85.05(-0.47) | 82.84(-0.43) | 81.86(0.17) | 82.41 | -2.1 | | -20 | 51(-4.1) | -50 | [-19] | [-13] | [35] | -67 | 154 | DP | 0.2 | OpenShort | | (-19) | 7 | 87 | 7 | 20 | -1,8 | 23 | | 14 | Dec/6 | 9 | 92.88 | 89.08 | 85.45(-0.6) | 83.2(-0.68) | 81.72(-0.5) | 80.85 | -2.4 | | -20 | 55(-0.5) | -50 | [-24] | [-47] | [-24] | -93 | -110 | DT | -0.3 | HoldShort? | | (-27) | -20 | -56 | -1 | -20 | -1.7,0 | 23 | | 15 | Dec/3 | 15 | 93.55 | 90.55 | 85.97(-0.51) | 83.77(-0.61) | 82.13(-0.33) | 81.87 | -2.6 | | -18 | 55(-6.5) | -50 | [-21] | [-37] | [-3] | -86 | -92 | DT | -0.1 | HoldShort? | | (-26) | -13 | -3 | 5 | -20 | -1.5,2 | 18 | | | | |
| 16 | Dec/3 | 14 | 93.55 | 90.55 | 86.41(-0.44) | 84.28(-0.55) | 82.4(-0.72) | 81.92 | -2.5 | | -18 | 62(2.8) | -50 | [-18] | [-51] | [-13] | -88 | -286 | DT | -0.2 | OpenShort | | (-24) | -29 | -19 | 6 | -20 | -1.6,2 | 18 | | 17 | Dec/3 | 13 | 93.55 | 90.55 | 86.79(-0.4) | 84.75(-0.46) | 83(-0.97) | 82.27 | -2.5 | | -18 | 59(3.2) | -50 | [-16] | [-59] | [-2] | -91 | -377 | DT | -0.3 | OpenShort | | (-20) | -39 | 18 | 5 | -20 | -1.7,2 | 18 | | 18 | Dec/3 | 12 | 93.55 | 90.55 | 87.14(-0.42) | 85.14(-0.67) | 83.81(-1.05) | 81.94 | -2.5 | | -18 | 56(6.1) | -50 | [-17] | [-66] | [-22] | -100 | -457 | DT | -0.7 | HoldShort | | (-20) | -43 | -38 | -0 | -20 | -2,0 | 18 | | 19 | Dec/3 | 11 | 93.55 | 90.55 | 87.51(-0.35) | 85.71(-0.49) | 84.7(-0.82) | 82.63 | -2.4 | | -18 | 50(5.8) | -50 | [-14] | [-53] | [-24] | -105 | -428 | DT | -0.9 | HoldShort | | (-18) | -33 | -33 | -9 | -20 | -2.2,0 | 18 | | 20 | Dec/3 | 10 | 93.55 | 90.55 | 87.82(-0.4) | 86.13(-0.62) | 85.4(-1.03) | 83.24 | -2.3 | | -18 | 44(7.3) | -50 | [-16] | [-64] | [-40] | -107 | -391 | DT | -1.1 | HoldShort | | (-15) | -42 | -86 | -9 | -20 | -2.3,1 | 18 | | | | |
| 21 | Dec/3 | 9 | 93.55 | 90.55 | 88.17(-0.33) | 86.67(-0.33) | 86.29(-0.24) | 84.87 | -1.9 | | -18 | 37(-0.7) | -50 | [-13] | [-26] | [-31] | -99 | -125 | DT | -0.9 | HoldShort? | | (-13) | -10 | -79 | -6 | -20 | -2,1 | 18 | | 22 | Dec/2 | 15 | 94.36 | 91.9 | 88.46(-0.29) | 86.96(-0.36) | 86.5(0.01) | 86.4 | -2.1 | | -14 | 37(-9) | -50 | [-12] | [-15] | [5] | -79 | 33 | DP | -0.1 | OpenShort? | | (-13) | 0 | 8 | -1 | 20 | -1.2,1 | 25 | | 23 | Dec/2 | 14 | 94.36 | 91.9 | 88.72(-0.33) | 87.27(-0.48) | 86.49(-0.27) | 86.25 | -2.2 | | -14 | 46(-2) | -50 | [-14] | [-29] | [1] | -80 | -35 | DP | -0.1 | OpenShort | | (-14) | -11 | -3 | 1 | 20 | -1.4,5 | 25 | | 24 | Dec/2 | 13 | 94.36 | 91.9 | 89.01(-0.35) | 87.69(-0.54) | 86.72(-0.17) | 86.3 | -2.1 | | -14 | 48(-0.3) | -50 | [-15] | [-27] | [-11] | -80 | -14 | DT | -0.2 | HoldShort | | (-16) | -7 | -35 | 5 | 1 | -1.5,8 | 25 | | 25 | Dec/2 | 12 | 94.36 | 91.9 | 89.32(-0.29) | 88.17(-0.43) | 86.87(-0.2) | 86.98 | -2 | | -14 | 49(-0.9) | -50 | [-12] | [-25] | [7] | -76 | -37 | DP | 0.1 | OpenShort | | (-14) | -8 | 20 | 3 | -5 | -1.3,7 | 25 | | | | |
| 26 | Dec/2 | 11 | 94.36 | 91.9 | 89.58(-0.31) | 88.55(-0.32) | 87.04(-0.42) | 86.59 | -2.1 | | -14 | 49(1.4) | -50 | [-13] | [-32] | [-0] | -84 | -140 | DT | -0.2 | OpenShort | | (-15) | -18 | 17 | 6 | -20 | -1.6,6 | 25 | | 27 | Dec/2 | 10 | 94.36 | 91.9 | 89.86(-0.3) | 88.83(-0.36) | 87.41(-0.75) | 86.26 | -2.1 | | -14 | 48(4.6) | -50 | [-13] | [-47] | [-32] | -96 | -295 | DT | -0.6 | OpenShort | | (-15) | -31 | -64 | -1 | -20 | -2,4 | 25 | | 28 | Dec/2 | 9 | 94.36 | 91.9 | 90.13(-0.19) | 89.15(-0.19) | 88.07(-0.67) | 87.5 | -1.8 | | -14 | 43(2.6) | -50 | [-8] | [-39] | [1] | -86 | -270 | DP | -0.3 | OpenShort? | | (-11) | -28 | 26 | -3 | -20 | -1.6,4 | 25 | | 29 | Dec/1 | 15 | 94.93 | 93 | 90.3(-0.25) | 89.32(-0.2) | 88.66(-0.91) | 86.99 | -2.4 | | -13 | 41(-0.5) | -50 | [-10] | [-50] | [-30] | -103 | -350 | DT | -1.1 | CloseShort? | | (-10) | -38 | -45 | -22 | -20 | -2.1,0 | 42 | | 30 | Dec/1 | 14 | 94.93 | 93 | 90.53(-0.15) | 89.5(-0.19) | 89.47(-0.66) | 87.88 | -2.1 | | -13 | 41(4.6) | -50 | [-6] | [-38] | [-21] | -92 | -306 | DT | -1.2 | OpenShort | | (-9) | -27 | -27 | -30 | -20 | -1.9,6 | 42 | | | | |
| 31 | Dec/1 | 13 | 94.93 | 93 | 90.67(-0.1) | 89.67(-0.34) | 90.06(-0.22) | 88.42 | -2 | | -13 | 37(3.1) | -50 | [-4] | [-22] | [-24] | -76 | -210 | DT | -1.4 | OpenShort | | (-6) | -9 | -53 | -25 | -20 | -1.9,22 | 42 | | 32 | Dec/1 | 12 | 94.93 | 93 | 90.76(-0.08) | 89.98(-0.22) | 90.26(-0.01) | 89.48 | -1.7 | | -13 | 34(1.2) | -50 | [-3] | [-11] | [-17] | -36 | -69 | DT | -0.7 | OpenShort | | (-1) | -0 | -52 | -3 | 9 | -1.2,44 | 42 | | 33 | Dec/1 | 11 | 94.93 | 93 | 90.83(-0.03) | 90.18(-0.18) | 90.27(0.34) | 90.54 | -1.3 | | -13 | 32(-0.3) | -50 | [-1] | [5] | [1] | -2 | 75 | UR | 0.3 | SmallShort | | (-1) | 14 | -26 | 22 | 20 | -0.3,56 | 42 | | 34 | Dec/1 | 10 | 94.93 | 93 | 90.86(-0.13) | 90.34(-0.14) | 89.96(0.46) | 91.07 | -1.2 | | -13 | 33(-3.7) | -40 | [-5] | [10] | [16] | 0 | 248 | UR | 1 | SmallShort | | (-1) | 19 | 16 | 25 | 20 | 0.2,45 | 42 | | 35 | Dec/1 | 9 | 94.93 | 93 | 90.98(-0.16) | 90.47(-0.17) | 89.55(0.29) | 90.75 | -1.3 | | -13 | 36(-4.1) | -35 | [-7] | [2] | [30] | -26 | 184 | UR | 1 | SmallShort? | | (-6) | 12 | 66 | 21 | 20 | -0.2,29 | 42 | | | | |
| 36 | Nov/30 | 15 | 95.52 | 94.15 | 91.13(-0.23) | 90.62(-0.31) | 89.29(-0.46) | 89.43 | -2.3 | | -10 | 41(-11.2) | -50 | [-10] | [-32] | [-1] | -69 | -85 | DT | 0.1 | OpenShort? | | (-11) | -19 | 1 | 8 | -20 | -1.3,14 | 41 | | 37 | Nov/30 | 14 | 95.52 | 94.15 | 91.34(-0.21) | 90.9(-0.22) | 89.7(-0.42) | 89.41 | -2.3 | | -10 | 52(-0.4) | -50 | [-9] | [-29] | [-1] | -76 | -112 | DT | -0.2 | HoldShort | | (-11) | -18 | 10 | 1 | -20 | -1.4,9 | 41 | | 38 | Nov/30 | 13 | 95.52 | 94.15 | 91.53(-0.19) | 91.1(-0.21) | 90.08(-0.69) | 89.21 | -2.4 | | -10 | 52(3.8) | -50 | [-8] | [-40] | [-7] | -90 | -232 | DT | -0.6 | OpenShort | | (-11) | -29 | 17 | -24 | -20 | -1.7,3 | 41 | | 39 | Nov/30 | 12 | 95.52 | 94.15 | 91.7(-0.14) | 91.29(-0.31) | 90.71(-0.75) | 88.87 | -2.5 | | -10 | 48(6.8) | -50 | [-6] | [-44] | [-25] | -92 | -355 | DT | -1.4 | OpenShort | | (-9) | -32 | -33 | -27 | -20 | -2.2,13 | 41 | | 40 | Nov/30 | 11 | 95.52 | 94.15 | 91.83(-0.23) | 91.57(-0.15) | 91.4(-0.66) | 89.52 | -2.3 | | -10 | 42(3) | -50 | [-10] | [-38] | [-47] | -78 | -188 | DT | -1.7 | OpenShort | | (-5) | -28 | -94 | -31 | -20 | -2.1,25 | 41 | | | | |
| 41 | Nov/30 | 10 | 95.52 | 94.15 | 92.04(-0.05) | 91.71(0.19) | 92.01(-0.1) | 91.44 | -1.5 | | -10 | 39(-0.3) | -50 | [-2] | [-5] | [-5] | -18 | -48 | DT | -0.6 | OpenShort | | (-5) | -4 | 0 | -9 | -20 | -0.6,47 | 41 | | 42 | Nov/30 | 9 | 95.52 | 94.15 | 92.09(-0.09) | 91.54(0.08) | 92.1(-0.02) | 91.43 | -1.5 | | -10 | 39(-0.3) | -50 | [-4] | [-4] | [-17] | -12 | 10 | DT | -0.6 | OpenShort? | | (-4) | -1 | -41 | -5 | -20 | -0.6,53 | 41 | | 43 | Nov/29 | 15 | 96.08 | 95.02 | 92.17(-0.05) | 91.47(0.09) | 92.12(0.26) | 92.28 | -1.5 | | -7 | 39(-4.4) | -30 | [-2] | [9] | [6] | 14 | 119 | UR | 0.2 | SmallShort? | | (-1) | 11 | 1 | 9 | 20 | 0.1,61 | 44 | | 44 | Nov/29 | 14 | 96.08 | 95.02 | 92.22(-0.07) | 91.39(-0.12) | 91.88(0.15) | 92.25 | -1.6 | | -7 | 44(-1.1) | -35 | [-3] | [0] | [9] | 10 | 103 | UR | 0.3 | SmallShort | | (-3) | 6 | -3 | 14 | 20 | 0,60 | 44 | | 45 | Nov/29 | 13 | 96.08 | 95.02 | 92.28(-0.08) | 91.5(-0.14) | 91.74(0.37) | 92.31 | -1.5 | | -7 | 45(-2.1) | -30 | [-3] | [9] | [12] | 4 | 165 | UR | 0.5 | SmallShort | | (-3) | 16 | 7 | 17 | 20 | 0,54 | 44 | | | | |
| 46 | Nov/29 | 12 | 96.08 | 95.02 | 92.35(-0.18) | 91.63(-0.15) | 91.4(0.47) | 92.17 | -1.6 | | -7 | 47(-7.7) | -40 | [-8] | [12] | [17] | -13 | 265 | UR | 0.7 | SmallShort | | (-4) | 20 | 27 | 13 | 20 | -0.2,42 | 44 | | 47 | Nov/29 | 11 | 96.08 | 95.02 | 92.52(-0.3) | 91.77(-0.21) | 90.97(0.18) | 91.61 | -1.8 | | -7 | 54(-13.3) | -50 | [-13] | [-3] | [14] | -31 | 230 | DP | 0.5 | OpenShort | | (-10) | 8 | 28 | 16 | 20 | -0.7,37 | 44 | | 48 | Nov/29 | 10 | 96.08 | 95.02 | 92.8(-0.33) | 91.96(-0.12) | 90.81(-0.04) | 91.05 | -2 | | -7 | 68(-9.8) | -50 | [-14] | [-11] | [-14] | -47 | 118 | DT | 0.1 | OpenShort | | (-15) | -2 | -25 | -16 | -20 | -1,28 | 44 | | 49 | Nov/29 | 9 | 96.08 | 95.02 | 93.11(-0.32) | 92.07(-0.02) | 90.85(-0.45) | 91.56 | -1.8 | | -7 | 78(-6) | -50 | [-14] | [-26] | [8] | -51 | 29 | DP | 0.4 | OpenShort? | | (-15) | -19 | 45 | -17 | -20 | -0.8,19 | 44 | | 50 | Nov/26 | 12 | 96.42 | 95.74 | 93.41(-0.31) | 92.09(-0.3) | 91.26(-0.65) | 90.65 | -2.4 | | -7 | 84(-3.3) | -50 | [-13] | [-41] | [2] | -78 | -159 | DP | -0.3 | OpenShort | | (-17) | -28 | 29 | -26 | -20 | -1.3,5 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|