TAN Trading Signals: Hourly Price Prediction

^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 1, 2021

TAN Trading Signals: Hourly Price Forecast and Prediction

(Invesco Solar ETF)

One month low (close): $78.3600 One month high (close): $87.0100

TAN Daily Change: 1.39% Daily StdDev 2.04% TAN EMA_5_Trend: 0.14% 10Minute StdDev: $0.9093

Latest Price : $81.06(1.39%)

Tue. Oct 5, 2021($0.6) Mon. Oct 4, 2021($1.7) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.8) Wed. Sep 29, 2021($0.7) Tue. Sep 28, 2021($1) Mon. Sep 27, 2021($1.1) Fri. Sep 24, 2021($0)

TAN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.35%(42%) Avg negative next hour return: -0.5%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 1, 2021
1	Oct/1	16	82.83	81.2	79.99(0.15)	80.65(0.07)	81.01(0.09)	81.01	-0.9	-10	43(-1.4)	-25	[7]	[7]	[-6]	78	0	CR	0	OpenShort	(8)	4	-20	-2	15	1.1,100	46
Daily Trend: % Up Forces: Down Forces: Support Levels: 80.65(weak_hourly_sma_10 -0.44%) 79.99(weak_hourly_sma_20 -1.26%) Resistance Levels: 81.2(daily_ema_10 0.23%) 82.83(daily_ema_20 2.25%)

2	Oct/1	15	82.83	81.2	79.87(0.15)	80.59(0.19)	80.94(0.4)	81.35	-0.7	-10	44(2.7)	-0	[7]	[25]	[6]	90	138	RG	0.4	Wait?	(9)	20	8	9	20	1.6,100	46
3	Oct/1	14	82.83	81.2	79.75(0.09)	80.44(0.21)	80.62(0.12)	81.21	-0.8	-10	42(3)	-25	[4]	[11]	[9]	88	120	RG	0.7	Wait	(7)	6	17	6	20	1.6,98	46
4	Oct/1	13	82.83	81.2	79.68(0.05)	80.27(0.11)	80.52(0.22)	80.92	-0.9	-10	39(2)	-30	[3]	[13]	[12]	84	164	RG	0.5	Wait	(3)	11	21	12	20	1.5,96	46
5	Oct/1	12	82.83	81.2	79.64(0.06)	80.18(0.09)	80.34(0.06)	80.57	-1.1	-10	37(1.5)	-40	[3]	[4]	[-1]	63	75	CR	0.3	HoldShort	(2)	3	-2	-9	16	1.2,83	46

6	Oct/1	11	82.83	81.2	79.59(0.04)	80.11(0.09)	80.29(0.06)	80.61	-1	-10	35(1.5)	-15	[2]	[4]	[18]	70	103	RG	0.4	Wait	(3)	3	48	1	20	1.4,85	46
7	Oct/1	10	82.83	81.2	79.59(0)	80.04(0.19)	80.24(-0.04)	79.83	-1.4	-10	34(-0.1)	-50	[0]	[1]	[-25]	47	20	CR	-0.6	HoldShort	(0)	-2	-55	-11	-20	0.4,87	46
8	Oct/1	9	82.83	81.2	79.56(0.08)	79.89(0.28)	80.27(0.32)	80.74	-1	-10	34(2.5)	-5	[4]	[22]	[19]	90	150	RG	0.7	Wait?	(3)	16	49	6	20	1.6,100	46
9	Sep/30	16	83.07	81.4	79.56(0)	79.67(0.18)	80.01(-0.04)	79.94	-1.4	-11	31(2.3)	-50	[0]	[0]	[-9]	66	50	DR	-0.1	OpenShort	(1)	-2	-25	3	-16	0.7,98	41
10	Sep/30	15	83.07	81.4	79.5(0.05)	79.53(0.26)	80.04(0.16)	80.36	-1.2	-11	29(1.5)	-30	[3]	[13]	[5]	81	100	RG	0.5	Wait?	(2)	8	2	15	17	1.3,98	41

11	Sep/30	14	83.07	81.4	79.46(0.03)	79.32(0.23)	79.91(0.1)	80.32	-1.2	-11	28(0.8)	-25	[2]	[9]	[12]	72	104	RG	0.7	Wait	(2)	5	22	7	20	1.4,87	41
12	Sep/30	13	83.07	81.4	79.44(-0.04)	79.14(0.11)	79.83(0.39)	79.95	-1.4	-11	27(-1.6)	-35	[-2]	[19]	[16]	57	200	UR	0.2	SmallShort	(-1)	19	29	16	20	0.8,87	41
13	Sep/30	12	83.07	81.4	79.47(-0.16)	79.05(-0.06)	79.52(0.23)	79.47	-1.6	-11	28(-9.2)	-50	[-8]	[5]	[-4]	35	220	RG	-0.1	Wait	(-3)	11	-34	17	20	0,85	41
14	Sep/30	11	83.07	81.4	79.6(-0.11)	79.1(0.03)	79.34(0.42)	80.02	-1.3	-11	38(-6.2)	-50	[-5]	[18]	[17]	50	268	UR	0.8	SmallShort	(-7)	21	11	43	20	0.5,87	41
15	Sep/30	10	83.07	81.4	79.69(-0.15)	79.1(0)	79.01(0.33)	79.84	-1.4	-11	44(-5.2)	-50	[-7]	[12]	[8]	10	257	UR	0.8	SmallShort	(-7)	16	-5	30	20	0.2,55	41

16	Sep/30	9	83.07	81.4	79.81(-0.11)	79.08(0.01)	78.75(0.4)	79.92	-1.4	-11	49(-3.7)	-25	[-5]	[16]	[42]	-15	222	UR	1	SmallShort?	(-7)	20	97	23	20	0.1,33	41
17	Sep/29	16	83.36	81.81	79.9(-0.24)	79.07(-0.2)	78.44(-0.2)	78.35	-2.2	-12	53(-1.7)	-50	[-12]	[-21]	[-5]	-80	2	DT	-0.1	HoldShort	(-11)	-10	-11	4	-20	-1.3,3	39
18	Sep/29	15	83.36	81.81	80.09(-0.19)	79.23(-0.14)	78.6(-0.33)	78.52	-2.1	-12	54(0.1)	-50	[-9]	[-25]	[-1]	-80	-91	DT	-0.1	HoldShort?	(-11)	-16	2	4	-20	-1.3,3	39
19	Sep/29	14	83.36	81.81	80.24(-0.19)	79.34(-0.15)	78.86(-0.38)	78.48	-2.2	-12	54(2.2)	-50	[-9]	[-28]	[-2]	-84	-123	DT	-0.3	OpenShort	(-11)	-19	5	-1	-20	-1.4,1	39
20	Sep/29	13	83.36	81.81	80.39(-0.07)	79.46(-0.16)	79.16(-0.33)	78.4	-2.2	-12	52(3.3)	-50	[-3]	[-24]	[-10]	-93	-265	DT	-0.6	OpenShort	(-9)	-16	-4	-21	-20	-1.7,0	39

21	Sep/29	12	83.36	81.81	80.45(-0.14)	79.59(-0.2)	79.42(-0.38)	78.47	-2.2	-12	49(4.7)	-50	[-7]	[-29]	[-22]	-92	-203	DT	-0.9	OpenShort	(-3)	-19	-36	-30	-20	-1.8,3	39
22	Sep/29	11	83.36	81.81	80.56(-0.26)	79.75(-0.18)	79.72(-0.18)	79.06	-1.9	-12	44(-4.7)	-50	[-13]	[-20]	[-18]	-81	26	DT	-0.7	HoldShort	(-5)	-9	-49	-3	-18	-1.5,7	39
23	Sep/29	10	83.36	81.81	80.77(-0.22)	79.89(-0.27)	79.86(0.04)	79.87	-1.5	-12	49(-6.2)	-50	[-11]	[-11]	[4]	-30	123	DP	0	OpenShort	(-11)	2	-7	13	20	-0.8,40	39
24	Sep/29	9	83.36	81.81	80.95(-0.22)	80.11(-0.24)	79.83(0.08)	79.98	-1.5	-12	55(-4.8)	-50	[-11]	[-8]	[13]	-1	123	DP	0.1	OpenShort?	(-11)	4	17	26	20	-0.8,69	39
25	Sep/28	16	83.77	82.42	81.13(-0.23)	80.3(-0.3)	79.83(0)	79.7	-2.1	-9	60(-10.9)	-50	[-11]	[-13]	[-3]	-73	53	DT	-0.1	OpenShort	(-13)	0	-12	3	6	-1.1,5	38

26	Sep/28	15	83.77	82.42	81.32(-0.23)	80.54(-0.24)	79.83(0)	79.89	-2	-9	71(-3.1)	-50	[-11]	[-11]	[2]	-70	53	DP	0.1	OpenShort?	(-11)	0	4	5	-4	-1,5	38
27	Sep/28	14	83.77	82.42	81.51(-0.24)	80.73(-0.26)	79.77(-0.19)	79.82	-2	-9	74(-1.1)	-50	[-12]	[-22]	[0]	-78	-14	DT	0	HoldShort	(-13)	-9	5	2	-20	-1.2,2	38
28	Sep/28	13	83.77	82.42	81.71(-0.23)	80.94(-0.26)	79.92(-0.6)	79.73	-2.1	-9	75(1.6)	-50	[-11]	[-42]	[-5]	-82	-160	DT	-0.1	OpenShort	(-13)	-30	2	-10	-20	-1.3,1	38
29	Sep/28	12	83.77	82.42	81.9(-0.23)	81.15(-0.2)	80.4(-0.56)	79.69	-2.1	-9	73(2.3)	-50	[-11]	[-38]	[-10]	-85	-179	DT	-0.5	OpenShort	(-12)	-28	2	-23	-20	-1.5,3	38
30	Sep/28	11	83.77	82.42	82.09(-0.12)	81.15(0)	80.85(-0.57)	79.66	-2.1	-9	71(5.6)	-50	[-6]	[-32]	[-23]	-83	-323	DT	-0.9	OpenShort	(-13)	-28	-22	-27	-20	-1.7,10	38

31	Sep/28	10	83.77	82.42	82.19(-0.15)	81.31(-0.1)	81.31(-0.5)	80.02	-1.9	-9	65(5.9)	-50	[-7]	[-32]	[-21]	-51	-233	DT	-1	OpenShort	(-5)	-25	-30	-16	-20	-1.7,42	38
32	Sep/28	9	83.77	82.42	82.31(-0.08)	81.39(-0.31)	81.72(-0.3)	80.52	-1.6	-9	59(2.9)	-50	[-4]	[-26]	[-31]	-16	-216	DT	-1	OpenShort?	(-5)	-15	-90	-4	0	-1.5,72	38
33	Sep/27	16	84.01	82.96	82.31(0)	81.64(-0.2)	81.97(0.07)	82.04	-1.1	-5	57(-5.7)	-15	[0]	[-2]	[7]	-2	-21	DP	0.1	OpenShort	(-1)	3	3	3	20	-0.3,56	40
34	Sep/27	15	84.01	82.96	82.38(-0.01)	81.8(-0.2)	81.91(0.16)	81.98	-1.1	-5	62(0.2)	-5	[-1]	[2]	[5]	-4	-1	UR	0.1	SmallShort?	(0)	7	-1	2	20	-0.4,56	40
35	Sep/27	14	84.01	82.96	82.38(0)	81.96(-0.17)	81.78(0.58)	82	-1.1	-5	62(-0.1)	15	[0]	[22]	[8]	-5	88	UR	0.2	SmallShort	(-1)	27	10	9	20	-0.4,55	40

36	Sep/27	13	84.01	82.96	82.39(0.02)	82.1(-0.24)	81.31(0.31)	81.84	-1.2	-5	62(-0.8)	-5	[1]	[8]	[0]	-10	-14	RG	0.5	Wait	(-1)	14	-8	4	20	-0.5,53	40
37	Sep/27	12	84.01	82.96	82.37(0.02)	82.3(-0.21)	81.06(-0.31)	81.98	-1.1	-5	63(-0.5)	-15	[1]	[-20]	[8]	-9	-143	RG	0.8	SmallShort	(2)	-14	14	8	19	-0.3,49	40
38	Sep/27	11	84.01	82.96	82.35(0.05)	82.47(-0.21)	81.31(-0.44)	81.74	-1.3	-5	63(-2.3)	-15	[2]	[-25]	[4]	-32	-222	RG	0.4	Wait	(1)	-20	24	-14	-15	-0.5,31	40
39	Sep/27	10	84.01	82.96	82.31(0.11)	82.64(-0.23)	81.67(-0.48)	81.34	-1.5	-5	66(-7)	45	[5]	[-27]	[24]	-23	-341	RG	-0.3	Wait	(1)	-22	101	-29	-20	-0.8,47	40
40	Sep/27	9	84.01	82.96	82.22(-0.06)	82.83(-0.3)	82.06(-1)	79.68	-2.4	-5	73(4.9)	-50	[-3]	[-55]	[-40]	-33	-491	DT	-1.8	OpenShort?	(-1)	-46	-52	-36	-20	-2,67	40

41	Sep/24	16	84.08	83.1	82.27(0.02)	83.08(-0.19)	82.89(-0.77)	80.54	-2.1	-7	68(-4.3)	-50	[1]	[-42]	[-70]	9	-412	DR	-1.9	OpenShort	(1)	-36	-159	-23	-20	-1.4,94	34
42	Sep/22	16	84.25	83.5	82.25(0.19)	83.24(0.14)	83.53(-0.13)	83.27	-0.7	-3	72(-15)	-5	[9]	[-1]	[-9]	64	-92	DR	-0.2	OpenShort	(9)	-6	-19	-5	-20	0.8,94	42
43	Sep/22	15	84.25	83.5	82.09(0.18)	83.12(0.18)	83.64(0.04)	83.6	-0.4	-3	87(0.4)	10	[9]	[8]	[-2]	74	15	CR	-0	HoldShort?	(11)	2	-2	-6	-1	1.2,94	42
44	Sep/22	14	84.25	83.5	81.94(0.17)	82.97(0.17)	83.61(0.02)	83.63	-0.4	-3	87(2.9)	20	[8]	[7]	[6]	79	47	UT	0	OpenLong	(10)	1	13	-2	20	1.3,96	42
45	Sep/22	13	84.25	83.5	81.8(0.11)	82.83(0.18)	83.59(0.4)	83.41	-0.6	-3	84(3.8)	0	[5]	[24]	[-5]	80	190	CR	-0.1	OpenShort	(8)	19	-20	7	10	1.3,97	42

46	Sep/22	12	84.25	83.5	81.71(-0.09)	82.68(0.28)	83.26(0.37)	83.75	-0.3	-3	80(-10.7)	-35	[-4]	[23]	[5]	92	429	UR	0.4	SmallShort	(6)	18	0	17	20	1.7,99	42
47	Sep/22	11	84.25	83.5	81.78(-0.07)	82.45(0.27)	82.95(0.42)	83.74	-0.3	-3	91(-6.7)	-10	[-3]	[25]	[15]	84	411	UR	0.6	SmallShort	(-5)	20	17	26	20	1.4,99	42
48	Sep/22	10	84.25	83.5	81.84(-0.05)	82.23(0.32)	82.6(0.35)	83.46	-0.5	-3	97(-4.1)	-25	[-2]	[23]	[4]	58	336	UR	0.6	SmallShort	(-4)	17	-6	19	20	1.1,80	42
49	Sep/22	9	84.25	83.5	81.88(-0.05)	81.97(0.43)	82.31(0.3)	83.57	-0.5	-3	102(-3.7)	-0	[-2]	[24]	[41]	40	334	UR	0.8	SmallShort?	(-3)	14	105	13	20	1.1,62	42
50	Sep/21	16	84.22	83.55	81.92(-0.16)	81.62(0.18)	82.06(-0.07)	81.8	-1.6	-4	105(-2.6)	-50	[-8]	[-2]	[-8]	7	130	DT	-0.2	OpenShort	(-8)	-3	-19	2	-20	-0.1,59	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI