|
|
| ^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 24, 2021 |
|
TAN Trading Signals: Hourly Price Forecast and Prediction(Invesco Solar ETF)
One month low (close): $80.5400 One month high (close): $87.0100
TAN Daily Change: -3.26% Daily StdDev 2.15% TAN EMA_5_Trend: -0.64% 10Minute StdDev: $0.8668
Latest Price : $80.54(-3.26%) | Tue. Sep 28, 2021($1) Mon. Sep 27, 2021($1.1) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($1) Tue. Sep 21, 2021($1) Mon. Sep 20, 2021($2) Fri. Sep 17, 2021($0.7) Thu. Sep 16, 2021($0.4)
| TAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -2.1
| | Fri. Sep. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/24 | 16 | 84.08 | 83.1 | 82.27(0.02) | 83.08(-0.19) | 82.89(-0.77) | 80.54 | -2.1 | | -7 | 71(-1.5) | -50 | [1] | [-42] | [-70] | 9 | -414 | DR | -1.9 | OpenShort | | (1) | -36 | -159 | -23 | -20 | -1.4,94 | 34 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 82.27(hourly_sma_20 2.15%)
Down Forces:
Support Levels:
Resistance Levels: 83.08(hourly_sma_10 3.15%) 83.1(daily_ema_10 3.18%) 84.08(daily_ema_20 4.4%)
|
| | | 2 | Sep/22 | 16 | 84.25 | 83.5 | 82.25(0.19) | 83.24(0.14) | 83.53(-0.13) | 83.27 | -0.7 | | -3 | 72(-15) | -5 | [9] | [-1] | [-9] | 64 | -92 | DR | -0.2 | OpenShort | | (9) | -6 | -19 | -5 | -20 | 0.8,94 | 42 | | 3 | Sep/22 | 15 | 84.25 | 83.5 | 82.09(0.18) | 83.12(0.18) | 83.64(0.04) | 83.6 | -0.4 | | -3 | 87(0.4) | 10 | [9] | [8] | [-2] | 74 | 15 | CR | -0 | HoldShort? | | (11) | 2 | -2 | -6 | -1 | 1.2,94 | 42 | | 4 | Sep/22 | 14 | 84.25 | 83.5 | 81.94(0.17) | 82.97(0.17) | 83.61(0.02) | 83.63 | -0.4 | | -3 | 87(2.9) | 20 | [8] | [7] | [6] | 79 | 47 | UT | 0 | OpenLong | | (10) | 1 | 13 | -2 | 20 | 1.3,96 | 42 | | 5 | Sep/22 | 13 | 84.25 | 83.5 | 81.8(0.11) | 82.83(0.18) | 83.59(0.4) | 83.41 | -0.6 | | -3 | 84(3.8) | 0 | [5] | [24] | [-5] | 80 | 190 | CR | -0.1 | OpenShort | | (8) | 19 | -20 | 7 | 10 | 1.3,97 | 42 | | | | |
| 6 | Sep/22 | 12 | 84.25 | 83.5 | 81.71(-0.09) | 82.68(0.28) | 83.26(0.37) | 83.75 | -0.3 | | -3 | 80(-10.7) | -35 | [-4] | [23] | [5] | 92 | 429 | UR | 0.4 | SmallShort | | (6) | 18 | 0 | 17 | 20 | 1.7,99 | 42 | | 7 | Sep/22 | 11 | 84.25 | 83.5 | 81.78(-0.07) | 82.45(0.27) | 82.95(0.42) | 83.74 | -0.3 | | -3 | 91(-6.7) | -10 | [-3] | [25] | [15] | 84 | 411 | UR | 0.6 | SmallShort | | (-5) | 20 | 17 | 26 | 20 | 1.4,99 | 42 | | 8 | Sep/22 | 10 | 84.25 | 83.5 | 81.84(-0.05) | 82.23(0.32) | 82.6(0.35) | 83.46 | -0.5 | | -3 | 97(-4.1) | -25 | [-2] | [23] | [3] | 58 | 336 | UR | 0.6 | SmallShort | | (-4) | 17 | -6 | 16 | 20 | 1.1,80 | 42 | | 9 | Sep/22 | 9 | 84.25 | 83.5 | 81.88(-0.05) | 81.97(0.43) | 82.31(0.3) | 83.57 | -0.5 | | -3 | 102(-3.7) | -0 | [-2] | [24] | [41] | 40 | 334 | UR | 0.8 | SmallShort? | | (-3) | 14 | 105 | 16 | 20 | 1.1,62 | 42 | | 10 | Sep/21 | 16 | 84.22 | 83.55 | 81.92(-0.16) | 81.62(0.18) | 82.06(-0.07) | 81.8 | -1.6 | | -4 | 105(-2.6) | -50 | [-8] | [-2] | [-7] | 7 | 130 | DT | -0.2 | OpenShort | | (-8) | -3 | -19 | 6 | -20 | -0.1,59 | 40 | | | | |
| 11 | Sep/21 | 15 | 84.22 | 83.55 | 82.05(-0.1) | 81.47(0.26) | 82.12(0.21) | 82.12 | -1.4 | | -4 | 108(-2.9) | -35 | [-5] | [13] | [2] | 9 | 160 | UR | 0 | SmallShort? | | (-7) | 10 | 2 | 7 | 4 | 0,59 | 40 | | 12 | Sep/21 | 14 | 84.22 | 83.55 | 82.13(-0.1) | 81.26(0.25) | 81.95(0.11) | 82.09 | -1.4 | | -4 | 111(-2) | -35 | [-5] | [8] | [3] | -7 | 126 | UR | 0.1 | SmallShort | | (-5) | 5 | 2 | 5 | 18 | -0,43 | 40 | | 13 | Sep/21 | 13 | 84.22 | 83.55 | 82.21(-0.09) | 81.06(0.19) | 81.86(0.28) | 82.05 | -1.4 | | -4 | 113(-1.1) | -25 | [-4] | [15] | [2] | -11 | 137 | UR | 0.1 | SmallShort | | (-5) | 13 | -11 | 11 | 20 | -0.1,42 | 40 | | 14 | Sep/21 | 12 | 84.22 | 83.55 | 82.28(-0.05) | 80.91(0.17) | 81.63(0.55) | 82.23 | -1.3 | | -4 | 114(-0.7) | 15 | [-2] | [28] | [13] | -13 | 175 | UR | 0.3 | SmallShort | | (-3) | 26 | 14 | 13 | 20 | -0,37 | 40 | | 15 | Sep/21 | 11 | 84.22 | 83.55 | 82.32(-0.07) | 80.77(0.04) | 81.18(0.43) | 82 | -1.4 | | -4 | 115(-0.3) | 25 | [-3] | [19] | [23] | -22 | 133 | UR | 0.5 | SmallShort | | (-3) | 21 | 37 | 17 | 20 | -0.2,33 | 40 | | | | |
| 16 | Sep/21 | 10 | 84.22 | 83.55 | 82.38(-0.1) | 80.74(-0.47) | 80.83(0.31) | 81.38 | -1.8 | | -4 | 115(0.5) | -5 | [-5] | [1] | [10] | -45 | 55 | UR | 0.3 | SmallShort | | (-5) | 15 | -16 | 14 | 20 | -0.6,20 | 40 | | 17 | Sep/21 | 9 | 84.22 | 83.55 | 82.46(-0.07) | 81.12(-0.39) | 80.58(0.4) | 81.65 | -1.7 | | -4 | 114(0.5) | 40 | [-3] | [7] | [28] | -52 | 67 | UR | 0.6 | SmallShort? | | (-5) | 19 | 48 | 12 | 20 | -0.5,11 | 40 | | 18 | Sep/20 | 16 | 84.26 | 83.9 | 82.52(-0.12) | 81.44(-0.42) | 80.26(0.11) | 80.86 | -2.2 | | -3 | 114(0.6) | 5 | [-6] | [-8] | [21] | -72 | -56 | RG | 0.3 | Wait | | (-6) | 5 | 49 | 7 | 20 | -0.9,1 | 35 | | 19 | Sep/20 | 15 | 84.26 | 83.9 | 82.62(-0.19) | 81.78(-0.55) | 80.17(-0.26) | 80.05 | -2.8 | | -3 | 113(7.9) | -50 | [-9] | [-30] | [-4] | -87 | -188 | DT | -0.1 | OpenShort? | | (-9) | -12 | -5 | 6 | -20 | -1.5,1 | 35 | | 20 | Sep/20 | 14 | 84.26 | 83.9 | 82.78(-0.14) | 82.23(-0.5) | 80.38(-0.32) | 80.14 | -2.7 | | -3 | 105(7) | -50 | [-7] | [-31] | [-6] | -89 | -260 | DT | -0.1 | OpenShort | | (-9) | -15 | -3 | 6 | -20 | -1.6,1 | 35 | | | | |
| 21 | Sep/20 | 13 | 84.26 | 83.9 | 82.9(-0.14) | 82.64(-0.43) | 80.64(-1.24) | 80.2 | -2.7 | | -3 | 98(9) | -50 | [-7] | [-73] | [-8] | -94 | -497 | DT | -0.3 | OpenShort | | (-7) | -59 | 7 | -5 | -20 | -1.8,1 | 35 | | 22 | Sep/20 | 12 | 84.26 | 83.9 | 83.02(-0.24) | 83(-0.43) | 81.65(-1.17) | 80.08 | -2.8 | | -3 | 89(10.6) | -50 | [-11] | [-71] | [-25] | -105 | -401 | DT | -1.2 | HoldShort | | (-8) | -56 | -27 | -21 | -20 | -2.2,0 | 35 | | 23 | Sep/20 | 11 | 84.26 | 83.9 | 83.22(-0.22) | 83.36(-0.35) | 82.62(-0.95) | 80.52 | -2.5 | | -3 | 79(11.1) | -50 | [-11] | [-58] | [-33] | -108 | -336 | DT | -1.8 | HoldShort | | (-12) | -45 | -22 | -71 | -20 | -2.3,0 | 35 | | 24 | Sep/20 | 10 | 84.26 | 83.9 | 83.4(-0.17) | 83.65(-0.25) | 83.41(-0.8) | 80.88 | -2.2 | | -3 | 68(10.7) | -50 | [-8] | [-48] | [-37] | -80 | -329 | DT | -2.5 | OpenShort | | (-9) | -38 | -40 | -62 | -20 | -2.5,33 | 35 | | 25 | Sep/20 | 9 | 84.26 | 83.9 | 83.54(-0.12) | 83.86(-0.2) | 84.08(-0.66) | 81.56 | -1.8 | | -3 | 57(8.8) | -50 | [-6] | [-40] | [-89] | -41 | -285 | DT | -2.9 | OpenShort? | | (-7) | -31 | -208 | -44 | -20 | -2.3,67 | 35 | | | | |
| 26 | Sep/17 | 16 | 84.24 | 84.44 | 83.64(0.1) | 84.03(0.26) | 84.64(0.36) | 85.22 | 0.6 | | 4 | 48(10.5) | 50 | [5] | [25] | [10] | 105 | 180 | UT | 0.8 | HoldLong | | (5) | 17 | 17 | 5 | 20 | 2.2,100 | 55 | | 27 | Sep/17 | 15 | 84.24 | 84.44 | 83.56(0.07) | 83.81(0.24) | 84.34(0.29) | 84.92 | 0.4 | | 4 | 38(4.3) | 50 | [4] | [21] | [14] | 105 | 162 | UT | 0.9 | HoldLong? | | (4) | 15 | 30 | 7 | 20 | 2.2,100 | 55 | | 28 | Sep/17 | 14 | 84.24 | 84.44 | 83.5(0.07) | 83.61(0.18) | 84.1(0.24) | 84.4 | 0.1 | | 4 | 33(2.3) | 40 | [4] | [17] | [6] | 90 | 100 | UT | 0.5 | OpenLong | | (2) | 12 | 3 | 16 | 20 | 1.6,100 | 55 | | 29 | Sep/17 | 13 | 84.24 | 84.44 | 83.44(0.06) | 83.46(0.17) | 83.9(0.31) | 84.35 | 0.1 | | 4 | 31(3) | 40 | [3] | [21] | [8] | 90 | 129 | UT | 0.9 | OpenLong | | (3) | 16 | 3 | 25 | 20 | 1.8,95 | 55 | | 30 | Sep/17 | 12 | 84.24 | 84.44 | 83.44(0) | 83.32(0.2) | 83.64(0.28) | 84.3 | 0 | | 4 | 28(-0.1) | 40 | [0] | [19] | [18] | 83 | 182 | UR | 1.4 | SmallShort | | (3) | 14 | 28 | 32 | 20 | 1.9,85 | 55 | | | | |
| 31 | Sep/17 | 11 | 84.24 | 84.44 | 83.39(-0.01) | 83.15(0.14) | 83.41(0.17) | 83.82 | -0.3 | | 4 | 28(-0.8) | 30 | [-1] | [12] | [10] | 42 | 104 | UR | 0.9 | SmallShort | | (-2) | 9 | 11 | 27 | 20 | 0.9,69 | 55 | | 32 | Sep/17 | 10 | 84.24 | 84.44 | 83.4(-0.01) | 83.03(-0.04) | 83.27(0.26) | 83.64 | -0.4 | | 4 | 29(-2.2) | 50 | [-1] | [12] | [14] | 16 | 108 | UR | 0.8 | SmallShort | | (-1) | 13 | 17 | 19 | 20 | 0.5,53 | 55 | | 33 | Sep/17 | 9 | 84.24 | 84.44 | 83.41(-0.07) | 83.06(-0.12) | 83.05(0.02) | 83.34 | -0.5 | | 4 | 31(-1.2) | 15 | [-4] | [-3] | [9] | -14 | 68 | RG | 0.6 | Wait? | | (-2) | 1 | 11 | 11 | 20 | -0.1,39 | 55 | | 34 | Sep/16 | 16 | 83.91 | 84.58 | 83.47(-0.08) | 83.16(-0.07) | 83.03(0.04) | 83.15 | -0.4 | | 3 | 32(5.3) | 10 | [-4] | [-2] | [3] | -38 | 53 | RG | 0.2 | Wait | | (-3) | 2 | 0 | 9 | 19 | -0.6,27 | 53 | | 35 | Sep/16 | 15 | 83.91 | 84.58 | 83.54(-0.08) | 83.22(-0.05) | 83(0.13) | 83.14 | -0.4 | | 3 | 27(-2) | 15 | [-4] | [3] | [3] | -41 | 63 | UR | 0.2 | SmallShort? | | (-4) | 6 | 3 | 9 | 1 | -0.7,27 | 53 | | | | |
| 36 | Sep/16 | 14 | 83.91 | 84.58 | 83.61(-0.11) | 83.26(-0.07) | 82.89(0.11) | 83.09 | -0.4 | | 3 | 29(-1.8) | 15 | [-5] | [2] | [6] | -48 | 80 | UR | 0.3 | SmallShort | | (-5) | 5 | 15 | 9 | 0 | -0.8,22 | 53 | | 37 | Sep/16 | 13 | 83.91 | 84.58 | 83.7(-0.16) | 83.32(-0.08) | 82.8(-0.31) | 82.84 | -0.5 | | 3 | 31(-2.7) | -35 | [-8] | [-20] | [-2] | -65 | -15 | DT | 0.1 | OpenShort | | (-6) | -15 | -5 | 7 | -20 | -1.3,18 | 53 | | 38 | Sep/16 | 12 | 83.91 | 84.58 | 83.83(-0.12) | 83.39(-0.04) | 83.06(-0.26) | 82.93 | -0.5 | | 3 | 34(-0.7) | -20 | [-6] | [-16] | [-3] | -69 | -54 | DT | -0.2 | OpenShort | | (-7) | -13 | -5 | 6 | -20 | -1.3,14 | 53 | | 39 | Sep/16 | 11 | 83.91 | 84.58 | 83.93(-0.12) | 83.42(-0.02) | 83.28(-0.14) | 83.01 | -0.4 | | 3 | 34(-1.2) | -5 | [-6] | [-10] | [4] | -76 | -23 | RG | -0.4 | Wait | | (-6) | -7 | 25 | -16 | -20 | -1.3,7 | 53 | | 40 | Sep/16 | 10 | 83.91 | 84.58 | 84.03(-0.17) | 83.44(-0.24) | 83.4(-0.31) | 82.59 | -0.6 | | 3 | 35(3.7) | -35 | [-8] | [-24] | [-6] | -85 | -75 | DT | -1.1 | OpenShort | | (-7) | -15 | -2 | -17 | -20 | -1.9,13 | 53 | | | | |
| 41 | Sep/16 | 9 | 83.91 | 84.58 | 84.17(-0.13) | 83.64(-0.14) | 83.66(-0.2) | 82.62 | -0.6 | | 3 | 32(2.6) | -40 | [-6] | [-16] | [-35] | -87 | -100 | DT | -1.5 | OpenShort? | | (-7) | -10 | -88 | -12 | -20 | -2.3,21 | 53 | | 42 | Sep/15 | 16 | 83.74 | 84.87 | 84.28(-0.04) | 83.76(-0.01) | 83.83(0.14) | 84.14 | 0.2 | | 6 | 29(2.4) | 35 | [-2] | [6] | [6] | -29 | 56 | UR | 0.5 | SmallShort | | (-2) | 7 | 5 | 10 | 20 | -0.2,26 | 54 | | 43 | Sep/15 | 15 | 83.74 | 84.87 | 84.31(0.01) | 83.77(-0.02) | 83.71(0.19) | 84.05 | 0.1 | | 6 | 27(-0.3) | 50 | [1] | [9] | [9] | -34 | 7 | UT | 0.5 | OpenLong? | | (-3) | 9 | 17 | 7 | 20 | -0.4,26 | 54 | | 44 | Sep/15 | 14 | 83.74 | 84.87 | 84.3(0.05) | 83.79(-0.08) | 83.55(0.1) | 83.76 | 0 | | 6 | 27(-2.1) | 50 | [3] | [3] | [4] | -51 | -87 | UT | 0.3 | OpenLong | | (0) | 5 | 10 | 2 | 11 | -0.8,19 | 54 | | 45 | Sep/15 | 13 | 83.74 | 84.87 | 84.26(0.05) | 83.86(-0.13) | 83.47(-0.18) | 83.59 | -0.1 | | 6 | 29(-2.7) | 45 | [3] | [-11] | [-1] | -60 | -177 | DR | 0.2 | OpenShort | | (2) | -9 | -2 | -2 | 7 | -1,15 | 54 | | | | |
| 46 | Sep/15 | 12 | 83.74 | 84.87 | 84.22(0.02) | 83.97(-0.14) | 83.62(-0.1) | 83.63 | -0 | | 6 | 32(-0.8) | 45 | [1] | [-8] | [1] | -56 | -115 | RG | 0 | Wait | | (3) | -5 | 6 | -5 | -1 | -0.8,14 | 54 | | 47 | Sep/15 | 11 | 83.74 | 84.87 | 84.2(-0.01) | 84.09(-0.2) | 83.7(-0.16) | 83.53 | -0.1 | | 6 | 33(0.1) | 30 | [-1] | [-13] | [2] | -57 | -111 | RG | -0.2 | Wait | | (1) | -8 | 15 | -20 | -1 | -0.9,16 | 54 | | 48 | Sep/15 | 10 | 83.74 | 84.87 | 84.21(-0.08) | 84.26(-0.24) | 83.83(-0.29) | 83.27 | -0.2 | | 6 | 33(1.9) | -5 | [-4] | [-21] | [-8] | -55 | -102 | RG | -0.7 | Wait | | (-1) | -14 | -5 | -18 | -20 | -1.2,25 | 54 | | 49 | Sep/15 | 9 | 83.74 | 84.87 | 84.28(-0.07) | 84.46(-0.19) | 84.07(-0.2) | 83.36 | -0.2 | | 6 | 31(0.4) | -25 | [-3] | [-15] | [-24] | -42 | -89 | DT | -1 | OpenShort? | | (-3) | -10 | -53 | -14 | -20 | -1.3,41 | 54 | | 50 | Sep/14 | 16 | 83.48 | 85.02 | 84.34(-0.05) | 84.62(-0.08) | 84.24(-0.09) | 84.29 | 0.3 | | 7 | 30(2.1) | 25 | [-3] | [-7] | [5] | 3 | 19 | RG | 0.1 | Wait | | (-2) | -4 | 16 | 1 | -10 | -0.1,55 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|