TAN Trading Signals: Hourly Price Prediction

^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 30, 2021

TAN Trading Signals: Hourly Price Forecast and Prediction

(Invesco Solar ETF)

One month low (close): $78.0100 One month high (close): $88.5000

TAN Daily Change: 2.38% Daily StdDev 2.1% TAN EMA_5_Trend: 0.98% 10Minute StdDev: $1.1699

Latest Price : $86.11(2.38%)

Wed. Sep 1, 2021($0.5) Tue. Aug 31, 2021($0.4) Mon. Aug 30, 2021($1) Fri. Aug 27, 2021($0.5) Thu. Aug 26, 2021($0.3) Wed. Aug 25, 2021($0.6) Tue. Aug 24, 2021($0.6) Mon. Aug 23, 2021($1.1)

TAN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.98% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.38%(46%) Avg negative next hour return: -0.6%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 30, 2021
1	Aug/30	16	83.74	81.8	84.75(0.14)	85.76(0.21)	86.3(-0.01)	86.11	0.7	-5	37(0.6)	-5	[7]	[9]	[-6]	74	12	CR	-0.2	HoldShort	(8)	-1	-10	-8	-17	1.1,96	43
Daily Trend: % Up Forces: Down Forces: Support Levels: 85.76(hourly_sma_10 -0.41%) 84.75(hourly_sma_20 -1.58%) 83.74(daily_ema_20 -2.75%) 81.8(daily_ema_10 -5.01%) Resistance Levels:

2	Aug/30	15	83.74	81.8	84.63(0.17)	85.58(0.25)	86.31(0.1)	86.3	0.8	-5	37(1.5)	20	[8]	[15]	[1]	81	49	UT	-0	OpenLong?	(8)	5	6	-8	10	1.4,96	43
3	Aug/30	14	83.74	81.8	84.49(0.13)	85.37(0.2)	86.22(0.13)	86.2	0.8	-5	35(1.8)	-10	[6]	[15]	[-4]	86	97	CR	-0	OpenShort	(8)	6	-14	-7	20	1.5,98	43
4	Aug/30	13	83.74	81.8	84.38(0.17)	85.2(0.26)	86.11(0.56)	86.46	0.8	-5	34(3.4)	30	[8]	[37]	[3]	98	220	TP	0.3	OpenShort	(7)	27	0	-5	20	1.9,100	43
5	Aug/30	12	83.74	81.8	84.24(0.18)	84.98(0.3)	85.63(0.49)	86.45	0.8	-5	30(3.7)	40	[9]	[35]	[10]	105	199	UT	0.8	HoldLong	(8)	23	19	-5	20	2.2,100	43

6	Aug/30	11	83.74	81.8	84.09(0.15)	84.73(0.32)	85.21(0.41)	86.1	0.7	-5	26(3.7)	30	[7]	[31]	[9]	108	192	UT	1	HoldLong	(8)	20	10	14	20	2.3,100	43
7	Aug/30	10	83.74	81.8	83.96(0.13)	84.46(0.33)	84.86(0.37)	85.92	0.7	-5	23(4.1)	25	[6]	[30]	[11]	113	191	UT	1.4	HoldLong	(7)	18	16	11	20	2.6,98	43
8	Aug/30	9	83.74	81.8	83.85(0.12)	84.18(0.33)	84.55(0.32)	85.62	0.6	-5	19(5.5)	30	[6]	[27]	[33]	119	169	UT	1.8	HoldLong?	(6)	15	81	11	20	2.9,96	43
9	Aug/27	16	83.68	81.2	83.75(0.04)	83.9(0.1)	84.28(-0.06)	84.14	0.1	-10	13(0.2)	-45	[2]	[1]	[-4]	67	-7	CR	-0.3	HoldShort	(1)	-3	-8	-8	-4	0.9,94	37
10	Aug/27	15	83.68	81.2	83.72(0.05)	83.82(0.1)	84.33(0.09)	84.29	0.2	-10	13(0.5)	-40	[2]	[8]	[-0]	79	42	RG	-0.1	Wait?	(2)	4	-1	-8	17	1.4,94	37

11	Aug/27	14	83.68	81.2	83.68(0.08)	83.74(0.08)	84.25(0.23)	84.31	0.2	-10	12(0.1)	-25	[4]	[15]	[3]	86	58	RG	0.1	Wait	(2)	11	1	-0	20	1.6,96	37
12	Aug/27	13	83.68	81.2	83.61(0.06)	83.67(0.07)	84.06(0.3)	84.29	0.2	-10	12(0.7)	-30	[3]	[17]	[3]	91	95	RG	0.6	Wait	(4)	14	-5	15	20	1.7,98	37
13	Aug/27	12	83.68	81.2	83.56(0.12)	83.61(0.06)	83.81(0.36)	84.38	0.2	-10	12(-1.1)	0	[6]	[21]	[10]	104	67	RG	1.5	SmallShort	(3)	17	2	32	20	2.2,99	37
14	Aug/27	11	83.68	81.2	83.46(0.13)	83.56(0.08)	83.51(0.24)	84.35	0.2	-10	13(-0.7)	15	[6]	[16]	[17]	87	36	UT	2	HoldLong	(6)	12	24	33	20	2.2,82	37
15	Aug/27	10	83.68	81.2	83.35(0.1)	83.49(0.05)	83.31(0.1)	83.91	0.1	-10	13(-1.7)	5	[5]	[8]	[14]	45	-9	RG	1.4	SmallShort	(5)	5	28	19	20	1.3,62	37

16	Aug/27	9	83.68	81.2	83.27(0.08)	83.45(-0.01)	83.23(-0.07)	83.41	-0.1	-10	15(-1.8)	-20	[4]	[-2]	[6]	9	-82	RG	0.4	Wait?	(4)	-3	23	-8	0	0.3,51	37
17	Aug/26	16	83.75	81.02	83.2(0.04)	83.46(-0.07)	83.29(-0.14)	82.99	-0.2	-12	17(-1.2)	-50	[2]	[-9]	[-4]	-13	-109	DR	-0.5	OpenShort	(2)	-7	2	-20	-20	-0.4,47	41
18	Aug/26	15	83.75	81.02	83.17(0.04)	83.52(-0.1)	83.41(-0.24)	82.95	-0.2	-12	18(-0.6)	-50	[2]	[-14]	[-14]	-13	-135	DR	-0.8	OpenShort?	(2)	-12	-21	-26	-20	-0.4,47	41
19	Aug/26	14	83.75	81.02	83.14(0.04)	83.6(-0.02)	83.61(-0.07)	83.33	-0.1	-12	19(-0.2)	-50	[2]	[-4]	[-6]	33	-41	DR	-0.5	OpenShort	(3)	-3	-9	-11	-16	0.3,75	41
20	Aug/26	13	83.75	81.02	83.11(0.05)	83.6(0)	83.61(0)	83.49	-0.1	-12	19(0.1)	-50	[2]	[-0]	[-7]	46	-2	DR	-0.3	OpenShort	(2)	0	-11	-12	-13	0.6,81	41

21	Aug/26	12	83.75	81.02	83.07(0.1)	83.62(0.08)	83.67(0.05)	83.68	-0	-12	19(-0.7)	-35	[5]	[5]	[0]	64	-22	RG	0	Wait	(3)	2	5	-5	-12	1,89	41
22	Aug/26	11	83.75	81.02	82.99(0.08)	83.55(0.04)	83.63(-0.02)	83.59	-0	-12	20(-0.5)	-50	[4]	[0]	[-7]	67	-22	DR	-0.1	OpenShort	(5)	-1	-19	-2	-2	0.9,94	41
23	Aug/26	10	83.75	81.02	82.92(0.13)	83.52(0.22)	83.65(0.11)	83.93	0.1	-12	20(1.2)	-10	[6]	[11]	[4]	83	11	RG	0.4	Wait	(6)	5	12	2	-7	1.5,95	41
24	Aug/26	9	83.75	81.02	82.81(0.08)	83.34(0.14)	83.56(-0.01)	83.7	-0	-12	19(-0.2)	-35	[4]	[3]	[3]	79	23	RG	0.2	Wait?	(5)	-1	13	-4	-10	1.4,94	41
25	Aug/25	16	83.82	81.2	82.74(0.11)	83.22(0.17)	83.57(0.01)	83.47	-0.1	-11	19(-0.5)	-30	[5]	[5]	[-2]	74	-23	CR	-0.2	HoldShort	(5)	1	1	-8	-10	1.2,94	40

26	Aug/25	15	83.82	81.2	82.65(0.13)	83.08(0.16)	83.56(0.1)	83.45	-0.1	-11	20(-1.2)	-30	[6]	[9]	[-5]	77	-9	CR	-0.2	OpenShort?	(5)	5	-11	-6	-5	1.3,94	40
27	Aug/25	14	83.82	81.2	82.54(0.13)	82.95(0.17)	83.48(0.11)	83.66	-0	-11	21(0.4)	-15	[6]	[10]	[2]	92	33	RG	0.3	Wait	(7)	5	-2	2	20	1.7,99	40
28	Aug/25	13	83.82	81.2	82.43(0.16)	82.81(0.16)	83.39(0.32)	83.7	-0	-11	20(0.3)	5	[8]	[20]	[7]	98	65	RG	0.5	Wait	(7)	15	7	9	20	1.9,100	40
29	Aug/25	12	83.82	81.2	82.3(0.24)	82.68(0.12)	83.12(0.33)	83.57	-0.1	-11	20(-5)	25	[12]	[21]	[8]	96	-16	UT	0.7	HoldLong	(7)	16	8	7	20	2,96	40
30	Aug/25	11	83.82	81.2	82.1(0.23)	82.58(0.06)	82.85(0.29)	83.42	-0.1	-11	25(-3.4)	30	[11]	[17]	[14]	86	-3	UT	0.7	HoldLong	(11)	14	22	14	20	1.6,96	40

31	Aug/25	10	83.82	81.2	81.91(0.21)	82.53(0.12)	82.61(0.22)	83.01	-0.2	-11	28(-3.3)	5	[10]	[15]	[-2]	70	-31	CR	0.4	HoldShort	(10)	11	-14	8	18	1.2,90	40
32	Aug/25	9	83.82	81.2	81.74(0.23)	82.43(0.15)	82.43(0.26)	83.27	-0.2	-11	32(-1.3)	40	[11]	[18]	[22]	76	18	UT	0.8	HoldLong?	(11)	12	52	9	20	1.5,88	40
33	Aug/24	16	83.84	81.37	81.55(0.17)	82.31(0.02)	82.22(-0.02)	82.33	-0.5	-11	33(-1.6)	-15	[8]	[-0]	[0]	45	-83	RG	0.1	Wait	(8)	-1	3	-3	-4	0.7,77	34
34	Aug/24	15	83.84	81.37	81.41(0.17)	82.29(0.04)	82.24(-0.1)	82.27	-0.5	-11	35(-1.4)	-20	[8]	[-4]	[0]	45	-93	RG	0	Wait?	(8)	-5	6	-6	-10	0.7,77	34
35	Aug/24	14	83.84	81.37	81.27(0.15)	82.26(0.05)	82.32(-0.16)	82.16	-0.5	-11	36(-1)	-30	[7]	[-6]	[-2]	49	-88	DR	-0.1	OpenShort	(8)	-8	3	-9	-20	0.7,81	34

36	Aug/24	13	83.84	81.37	81.15(0.17)	82.22(0.11)	82.45(0.01)	82.11	-0.5	-11	37(-1.1)	-25	[8]	[3]	[-6]	54	-55	CR	-0.3	HoldShort	(7)	1	-7	-10	-20	0.8,84	34
37	Aug/24	12	83.84	81.37	81.01(0.26)	82.13(0.09)	82.44(0.02)	82.24	-0.5	-11	38(-3.9)	-15	[12]	[5]	[-6]	64	-116	CR	-0.2	HoldShort	(9)	1	-10	-10	-17	1,89	34
38	Aug/24	11	83.84	81.37	80.8(0.29)	82.06(0.17)	82.42(0.1)	82.42	-0.4	-11	42(-1.9)	-10	[14]	[11]	[-5]	75	-77	CR	0	HoldShort	(13)	5	-13	-3	2	1.2,95	34
39	Aug/24	10	83.84	81.37	80.57(0.29)	81.92(0.37)	82.34(0.16)	82.66	-0.4	-11	44(-0.7)	-10	[14]	[18]	[-4]	83	-2	CR	0.2	OpenShort	(14)	8	-7	-2	-17	1.4,98	34
40	Aug/24	9	83.84	81.37	80.34(0.27)	81.62(0.39)	82.21(0.28)	82.79	-0.3	-11	45(1.5)	25	[13]	[24]	[15]	93	91	UT	0.4	OpenLong?	(15)	13	40	0	19	1.7,100	34

41	Aug/23	16	83.79	81.82	80.12(0.23)	81.3(0.32)	81.98(0.18)	82.08	-0.5	-10	43(1)	-10	[11]	[17]	[-1]	85	46	CR	0.1	OpenShort	(11)	9	0	-4	-2	1.4,100	33
42	Aug/23	15	83.79	81.82	79.94(0.24)	81.04(0.31)	81.83(0.15)	82.08	-0.5	-10	42(1.2)	-5	[12]	[15]	[1]	88	59	RG	0.2	Wait?	(11)	7	-2	-4	20	1.5,100	33
43	Aug/23	14	83.79	81.82	79.75(0.23)	80.79(0.34)	81.71(0.26)	82.11	-0.5	-10	41(3)	5	[11]	[21]	[6]	93	128	RG	0.3	Wait	(12)	12	8	-2	20	1.7,100	33
44	Aug/23	13	83.79	81.82	79.57(0.21)	80.52(0.3)	81.5(0.58)	81.97	-0.5	-10	38(3.3)	25	[10]	[35]	[10]	97	232	UT	0.4	OpenLong	(10)	28	17	-3	20	1.9,99	33
45	Aug/23	12	83.79	81.82	79.4(0.15)	80.28(0.26)	81.03(0.51)	81.68	-0.6	-10	35(3.7)	15	[7]	[30]	[12]	99	266	UT	0.6	OpenLong	(10)	24	20	1	20	2,99	33

46	Aug/23	11	83.79	81.82	79.28(0.09)	80.07(0.24)	80.62(0.45)	81.33	-0.7	-10	31(2.8)	-15	[4]	[26]	[6]	99	284	RG	0.7	Wait	(6)	22	-5	18	20	2,99	33
47	Aug/23	10	83.79	81.82	79.21(0.09)	79.88(0.44)	80.26(0.5)	81.42	-0.7	-10	28(3.7)	0	[4]	[33]	[12]	105	317	RG	1.2	SmallShort	(5)	24	17	20	20	2.4,95	33
48	Aug/23	9	83.79	81.82	79.14(0.06)	79.53(0.38)	79.86(0.41)	81.13	-0.8	-10	24(3)	-10	[3]	[27]	[39]	97	294	RG	1.6	SmallShort?	(3)	20	87	32	20	2.5,84	33
49	Aug/20	16	83.82	82.36	79.09(-0.01)	79.23(0.22)	79.53(0.01)	79.62	-1.3	-10	21(-0.2)	-45	[-1]	[3]	[1]	46	83	UR	0.1	SmallShort	(-1)	1	0	15	-15	0.7,78	37
50	Aug/20	15	83.82	82.36	79.1(-0.01)	79.06(0.16)	79.52(-0.01)	79.62	-1.3	-10	22(-0.5)	-40	[-1]	[0]	[7]	46	79	UR	0.1	SmallShort?	(-1)	-1	9	15	16	0.7,78	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI