TAN Trading Signals: Hourly Price Prediction

^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 8, 2021

TAN Trading Signals: Hourly Price Forecast and Prediction

(Invesco Solar ETF)

One month low (close): $80.2100 One month high (close): $121.5500

TAN Daily Change: -1.99% Daily StdDev 3.13% TAN EMA_5_Trend: 2.98% 10Minute StdDev: $2.736

Latest Price : $119.13(-1.99%)

Tue. Jan 12, 2021($1) Mon. Jan 11, 2021($1.8) Fri. Jan 8, 2021($1.8) Thu. Jan 7, 2021($4.1) Wed. Jan 6, 2021($5.2) Tue. Jan 5, 2021($0.9) Mon. Jan 4, 2021($1.2) Thu. Dec 31, 2020($0.4)

TAN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.98% Daily EMA 20 BBV: 1.9

Sample size 31 Avg positive next hour return: 0.59%(35%) Avg negative next hour return: -0.58%(65%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 8, 2021
1	Jan/8	15	101.09	108.09	118.98(0.15)	119.67(-0.36)	118.48(-0.31)	118.03	1.8	27	26(-1.9)	50	[5]	[-9]	[-2]	-32	-302	DR	-0.2	OpenShort?	(7)	-10	7	-17	-18	-0.4,28	83
Daily Trend: % Up Forces: 118.98(hourly_sma_20 0.8%) Down Forces: Support Levels: 108.09(daily_ema_10 -8.42%) 101.09(daily_ema_20 -14.35%) Resistance Levels: 119.67(weak_hourly_sma_10 1.39%)

2	Jan/8	14	101.09	108.09	118.8(0.51)	120.1(-0.41)	118.85(-0.24)	117.79	1.7	27	28(-12.6)	50	[16]	[-4]	[-10]	-15	-643	DR	-0.4	OpenShort	(5)	-8	-13	-12	-20	-0.4,45	83
3	Jan/8	13	101.09	108.09	118.2(0.54)	120.6(-0.25)	119.14(-0.52)	118.25	1.8	27	41(-8.9)	50	[17]	[-10]	[-18]	1	-654	DR	-0.2	OpenShort	(18)	-17	-28	-12	-20	0,51	83
4	Jan/8	12	101.09	108.09	117.56(0.55)	120.9(-0.1)	119.76(-0.37)	119.27	1.9	27	50(-5.8)	50	[18]	[-3]	[-6]	19	-476	DR	-0.1	OpenShort	(20)	-12	6	-9	-20	0.4,59	83
5	Jan/8	11	101.09	108.09	116.92(0.56)	121.02(0.35)	120.2(-0.55)	119.06	1.9	27	56(-4.9)	50	[18]	[-2]	[-24]	21	-498	DR	-0.2	OpenShort	(19)	-18	-22	-15	-20	0.4,61	83

6	Jan/8	10	101.09	108.09	116.27(0.62)	120.6(0.33)	120.86(-0.41)	119.88	1.9	27	61(-3.8)	50	[20]	[3]	[-5]	38	-392	CR	-0.2	HoldShort	(21)	-13	17	-12	-20	0.6,73	83
7	Jan/8	9	101.09	108.09	115.56(0.57)	120.2(0.09)	121.36(-0.57)	119.26	1.9	27	64(-2.7)	50	[18]	[-6]	[-27]	47	-373	DR	-0.3	OpenShort?	(20)	-18	-56	-12	-20	0.6,82	83
8	Jan/7	15	99.14	106.47	114.9(0.69)	120.09(0.25)	122.06(0.02)	121.33	2.3	29	67(-1.4)	50	[22]	[17]	[-1]	67	-106	CR	-0.1	HoldShort?	(23)	1	-4	-7	15	1,92	87
9	Jan/7	14	99.14	106.47	114.11(0.74)	119.79(0.52)	122.04(0.17)	121.48	2.3	29	68(-0.9)	50	[24]	[26]	[-10]	74	-31	CR	-0.1	HoldShort	(24)	5	-24	-7	-8	1.1,96	87
10	Jan/7	13	99.14	106.47	113.27(0.78)	119.17(0.74)	121.83(1.24)	122.36	2.4	29	69(1)	50	[25]	[65]	[2]	84	341	UT	0.1	HoldLong	(27)	40	-0	-1	20	1.4,99	87

11	Jan/7	12	99.14	106.47	112.39(0.78)	118.29(0.67)	120.34(1.08)	122.37	2.4	29	68(2.3)	50	[25]	[58]	[4]	87	392	UT	0.3	OpenLong	(28)	35	-10	1	20	1.5,99	87
12	Jan/7	11	99.14	106.47	111.52(0.86)	117.5(1.47)	119.05(0.78)	122.75	2.4	29	66(3.5)	50	[28]	[62]	[16]	95	359	UT	0.6	OpenLong	(28)	25	41	11	9	1.8,100	87
13	Jan/7	10	99.14	106.47	110.57(0.75)	115.79(1.36)	118.12(0.5)	121.23	2.3	29	63(4.2)	50	[24]	[51]	[10]	87	352	UT	0.5	OpenLong	(28)	16	21	2	20	1.8,92	87
14	Jan/7	9	99.14	106.47	109.74(0.66)	114.23(1.25)	117.54(0.89)	120.47	2.2	29	58(5.4)	50	[21]	[61]	[62]	84	551	UT	0.5	OpenLong?	(25)	29	160	-6	20	1.9,86	87
15	Jan/6	15	97.22	104.48	109.02(0.39)	112.82(0.79)	116.51(0.22)	114.88	1.9	27	53(-1.7)	50	[13]	[29]	[-15]	63	215	CR	-0.3	HoldShort?	(14)	7	-30	-17	-20	1.1,85	83

16	Jan/6	14	97.22	104.48	108.6(0.6)	111.93(0.92)	116.25(0.27)	115.93	2.1	27	55(1.8)	50	[19]	[34]	[-18]	82	150	CR	-0.1	OpenShort	(15)	9	-61	-10	20	1.5,94	83
17	Jan/6	13	97.22	104.48	107.95(0.7)	110.91(1.09)	115.94(2.18)	118.11	2.3	27	53(5.5)	50	[23]	[99]	[16]	103	788	UT	0.5	HoldLong	(24)	70	-5	-1	20	2.1,100	83
18	Jan/6	12	97.22	104.48	107.2(0.72)	109.72(1.18)	113.46(2.28)	118.29	2.3	27	47(8.3)	50	[23]	[104]	[50]	113	881	UT	1.1	HoldLong	(25)	73	85	-5	20	2.6,98	83
19	Jan/6	11	97.22	104.48	106.44(0.59)	108.44(0.99)	110.93(1.65)	115.31	2	27	39(6.2)	50	[19]	[80]	[38]	111	657	UT	1.2	HoldLong	(20)	53	50	20	20	2.5,98	83
20	Jan/6	10	97.22	104.48	105.81(0.51)	107.38(0.84)	109.13(1.41)	113.6	1.8	27	33(5.9)	50	[16]	[69]	[13]	106	585	UT	1.5	HoldLong	(18)	45	-23	17	20	2.6,91	83

21	Jan/6	9	97.22	104.48	105.28(0.56)	106.48(0.89)	107.61(1.64)	114.39	1.9	27	27(12.3)	50	[18]	[77]	[119]	128	724	UT	2.8	HoldLong?	(19)	53	270	18	20	3.7,85	83
22	Jan/5	15	95.55	102.82	104.7(0.14)	105.54(0.19)	105.87(-0.1)	105.72	1.2	25	15(-1.3)	50	[5]	[5]	[-2]	52	-61	CR	-0.1	HoldShort?	(5)	-3	4	-6	-20	0.8,82	84
23	Jan/5	14	95.55	102.82	104.56(0.17)	105.34(0.08)	105.97(0.01)	105.6	1.2	25	16(-1)	50	[6]	[7]	[-8]	56	-73	CR	-0.3	HoldShort	(4)	0	-23	-2	2	0.8,86	84
24	Jan/5	13	95.55	102.82	104.38(0.19)	105.25(0.03)	105.96(0.32)	106.36	1.3	25	17(0.2)	50	[6]	[17]	[9]	73	78	UT	0.3	OpenLong	(7)	11	11	1	20	1.4,88	84
25	Jan/5	12	95.55	102.82	104.19(0.17)	105.22(-0.04)	105.62(0.26)	106	1.2	25	17(0.2)	50	[6]	[13]	[9]	70	60	UT	0.3	OpenLong	(6)	9	10	7	20	1.3,87	84

26	Jan/5	11	95.55	102.82	104.01(0.15)	105.26(0.25)	105.35(0.14)	105.69	1.2	25	17(0.3)	50	[5]	[14]	[-5]	63	41	CR	0.2	HoldShort	(5)	5	-16	11	-20	1.2,83	84
27	Jan/5	10	95.55	102.82	103.85(0.18)	105(0.3)	105.2(0.48)	106.22	1.3	25	16(0.9)	50	[6]	[27]	[11]	69	169	UT	0.7	OpenLong	(6)	16	21	13	19	1.7,76	84
28	Jan/5	9	95.55	102.82	103.66(0.15)	104.68(0.24)	104.7(0.14)	105.53	1.2	25	15(0.5)	50	[5]	[14]	[10]	49	61	UT	0.6	OpenLong?	(5)	5	27	5	4	1.4,64	84
29	Jan/4	15	94.32	101.84	103.51(0.16)	104.43(0.18)	104.55(-0.25)	104.66	1.2	26	15(-0.4)	50	[5]	[0]	[-1]	31	-118	DR	0.1	OpenShort?	(4)	-9	0	2	-19	0.9,58	85
30	Jan/4	14	94.32	101.84	103.34(0.28)	104.25(0.17)	104.81(-0.35)	104.65	1.2	26	15(-3.3)	50	[9]	[-2]	[-6]	29	-241	DR	-0.1	OpenShort	(6)	-12	-10	-11	-9	1,54	85

31	Jan/4	13	94.32	101.84	103.05(0.3)	104.07(0.21)	105.18(0.37)	104.96	1.2	26	19(-2.3)	50	[10]	[22]	[11]	35	-17	UT	-0.1	OpenLong	(10)	12	40	-20	15	1.2,55	85
32	Jan/4	12	94.32	101.84	102.74(0.24)	103.85(0.07)	104.79(0.12)	103.71	1.1	26	21(-2.1)	50	[8]	[11]	[-18]	25	-120	CR	-0.6	HoldShort	(8)	4	-33	-28	-20	0.5,62	85
33	Jan/4	11	94.32	101.84	102.49(0.28)	103.78(0.26)	104.67(0.34)	104.77	1.2	26	23(-0.9)	50	[9]	[22]	[-12]	63	22	CR	0.1	HoldShort	(10)	11	-38	-3	15	1.2,83	85
34	Jan/4	10	94.32	101.84	102.2(0.31)	103.51(0.34)	104.31(0.61)	105.98	1.4	26	24(1.5)	50	[10]	[33]	[3]	94	209	UT	0.8	OpenLong	(12)	20	-15	7	20	1.9,96	85
35	Jan/4	9	94.32	101.84	101.89(0.36)	103.16(0.39)	103.68(0.69)	106.46	1.4	26	22(2.7)	50	[12]	[36]	[50]	110	261	UT	1.5	HoldLong?	(12)	23	109	12	20	2.4,100	85

36	Dec/31	15	93.12	100.69	101.53(0.16)	102.76(0.05)	102.97(0.06)	103.04	1.1	25	20(0.6)	50	[5]	[8]	[0]	72	4	UT	0	OpenLong?	(6)	2	-2	1	5	0.9,99	85
37	Dec/31	14	93.12	100.69	101.37(0.02)	102.71(0.07)	102.91(0.02)	103.09	1.1	25	19(0.2)	50	[1]	[6]	[2]	74	155	UT	0.1	OpenLong	(6)	1	3	0	13	1,99	85
38	Dec/31	13	93.12	100.69	101.35(0.03)	102.64(0.06)	102.89(0.17)	102.99	1.1	25	19(0.3)	50	[1]	[11]	[3]	73	172	UT	0.1	OpenLong	(1)	6	6	2	11	1,98	85
39	Dec/31	12	93.12	100.69	101.32(0.01)	102.58(0.14)	102.72(0.08)	102.8	1.1	25	19(0.1)	50	[0]	[9]	[-2]	70	162	CR	0	HoldShort	(1)	3	-4	1	-13	0.9,97	85
40	Dec/31	11	93.12	100.69	101.31(0.01)	102.44(0.4)	102.64(0.09)	102.92	1.1	25	18(0)	50	[0]	[13]	[-1]	73	175	CR	0.2	HoldShort	(1)	3	5	7	-20	1,98	85

41	Dec/31	10	93.12	100.69	101.3(-0.03)	102.04(0.4)	102.55(0.04)	102.77	1.1	25	18(-0.3)	45	[-1]	[11]	[-4]	66	189	RG	0.1	Wait	(-0)	1	-7	4	-20	0.9,93	85
42	Dec/31	9	93.12	100.69	101.33(-0.04)	101.63(0.42)	102.51(0.12)	102.98	1.1	25	19(-0.6)	50	[-1]	[14]	[11]	67	230	UR	0.3	SmallShort?	(-0)	4	28	7	4	1,92	85
43	Dec/30	15	92.09	99.69	101.37(-0.22)	101.2(0.31)	102.38(-0.06)	102.12	1.1	24	19(-4)	10	[-7]	[5]	[-3]	51	277	RG	-0.2	Wait?	(-3)	-2	-9	3	-1	0.4,91	86
44	Dec/30	14	92.09	99.69	101.6(5.31)	100.89(0.27)	102.45(0.21)	102.41	1.2	24	23(-229)	50	[174]	[58]	[4]	53	-5161	UT	-0	OpenLong	(-8)	7	-2	9	20	0.4,93	86
45	Dec/30	13	92.09	99.69	96.48(5.61)	100.61(0.32)	102.23(0.7)	102.48	1.2	24	252(-94.1)	50	[184]	[78]	[5]	47	-4797	UT	0	OpenLong	(185)	23	-2	6	20	0.3,89	86

46	Dec/30	12	92.09	99.69	91.35(5.94)	100.29(0.27)	101.52(0.76)	102.54	1.2	24	346(-65.4)	50	[195]	[81]	[10]	42	-4513	UT	0	OpenLong	(196)	25	6	1	20	0.4,82	86
47	Dec/30	11	92.09	99.69	86.23(-0.01)	100.02(-0.04)	100.75(0.72)	102.36	1.2	24	412(-0.1)	50	[-0]	[26]	[13]	26	2058	UR	0	SmallShort	(207)	24	-2	2	20	0.4,66	86
48	Dec/30	10	92.09	99.69	86.24(-0.04)	100.06(0.01)	100.03(0.7)	102.43	1.2	24	412(-0.1)	50	[-1]	[26]	[27]	29	2096	UR	0.1	SmallShort	(-0)	23	35	10	20	0.4,69	86
49	Dec/30	9	92.09	99.69	86.27(-0.14)	100.05(-0.13)	99.33(0.34)	101.35	1.1	24	412(-0.6)	50	[-5]	[11]	[38]	39	1975	UR	0.1	SmallShort?	(-4)	11	81	13	20	0.4,79	86
50	Dec/29	15	91.12	98.78	86.39(-0.24)	100.18(-0.38)	98.99(-0.07)	98.92	0.9	24	413(-10.6)	-20	[-8]	[-7]	[3]	21	1672	DP	-0	OpenShort?	(-10)	-2	8	7	-5	0.3,63	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI