TAN Trading Signals: Hourly Price Prediction

^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 23, 2020

TAN Trading Signals: Hourly Price Forecast and Prediction

(Invesco Solar ETF)

One month low (close): $80.2100 One month high (close): $104.0000

TAN Daily Change: 0.84% Daily StdDev 3.05% TAN EMA_5_Trend: 2.45% 10Minute StdDev: $2.5655

Latest Price : $104(0.84%)

Thu. Dec 24, 2020($1.1) Wed. Dec 23, 2020($1.4) Tue. Dec 22, 2020($2.2) Mon. Dec 21, 2020($1.4) Fri. Dec 18, 2020($2.2) Thu. Dec 17, 2020($0.9) Wed. Dec 16, 2020($1.3) Tue. Dec 15, 2020($3.1)

TAN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.45% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.57%(42%) Avg negative next hour return: -0.38%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 23, 2020
1	Dec/23	15	88.47	93.72	102.01(0.35)	103.76(0.2)	104.33(-0.08)	104.3	2.1	24	33(-2.1)	50	[12]	[12]	[1]	54	-133	UT	-0	OpenLong?	(12)	-3	8	-6	-2	0.9,81	84
Daily Trend: % Up Forces: Down Forces: Support Levels: 103.76(hourly_sma_10 -0.52%) 102.01(hourly_sma_20 -2.2%) 93.72(daily_ema_10 -10.14%) 88.47(daily_ema_20 -15.18%) Resistance Levels:

2	Dec/23	14	88.47	93.72	101.65(0.4)	103.56(0.11)	104.42(-0.21)	104.06	2.1	24	35(-3)	50	[13]	[6]	[-3]	58	-188	CR	-0.1	HoldShort	(13)	-7	-5	-9	6	0.9,85	84
3	Dec/23	13	88.47	93.72	101.24(0.35)	103.44(0.06)	104.63(0.32)	104.21	2.1	24	38(-0.7)	50	[12]	[22]	[1]	67	33	UT	-0.1	OpenLong	(15)	11	-4	-7	20	1.1,89	84
4	Dec/23	12	88.47	93.72	100.89(0.33)	103.38(0.24)	104.3(0.52)	104.33	2.1	24	39(0.5)	50	[11]	[32]	[-4]	72	149	CR	0	HoldShort	(13)	17	-14	-6	18	1.2,92	84
5	Dec/23	11	88.47	93.72	100.56(0.34)	103.14(0.55)	103.76(0.56)	104.75	2.2	24	38(1.6)	50	[11]	[38]	[0]	84	232	UT	0.3	OpenLong	(13)	18	0	7	-10	1.5,96	84

6	Dec/23	10	88.47	93.72	100.21(0.36)	102.57(0.56)	103.19(0.48)	104.74	2.2	24	37(1.9)	50	[12]	[36]	[-0]	87	222	UT	0.6	OpenLong	(13)	16	-13	10	20	1.7,94	84
7	Dec/23	9	88.47	93.72	99.85(0.41)	102(0.61)	102.7(0.44)	105.15	2.3	24	35(3.3)	50	[13]	[36]	[38]	90	247	UT	1	OpenLong?	(14)	14	89	8	20	2.1,87	84
8	Dec/22	15	87.36	91.34	99.44(0.35)	101.39(0.33)	102.25(-0.2)	102.53	2.3	21	32(-5)	50	[12]	[9]	[10]	62	-71	UT	0.1	OpenLong?	(10)	-7	30	-6	11	1.3,79	80
9	Dec/22	14	87.36	91.34	99.09(0.44)	101.06(0.35)	102.45(-0.06)	101.64	2.2	21	37(-4.1)	50	[14]	[14]	[-7]	57	-171	CR	-0.3	HoldShort	(11)	-2	-8	-12	-20	1.1,79	80
10	Dec/22	13	87.36	91.34	98.66(0.46)	100.7(0.44)	102.51(0.54)	101.88	2.2	21	41(-2.6)	50	[15]	[36]	[-8]	65	21	CR	-0.2	HoldShort	(17)	18	-14	-13	-10	1.2,85	80

11	Dec/22	12	87.36	91.34	98.21(0.48)	100.26(0.52)	101.96(0.65)	102.29	2.3	21	43(-1)	50	[16]	[41]	[-6]	80	119	CR	0.1	OpenShort	(17)	21	-21	-6	20	1.5,92	80
12	Dec/22	11	87.36	91.34	97.74(0.53)	99.74(0.71)	101.3(0.77)	102.91	2.4	21	44(0.7)	50	[17]	[48]	[-1]	92	209	CR	0.6	OpenShort	(19)	25	-22	5	20	1.8,97	80
13	Dec/22	10	87.36	91.34	97.23(0.58)	99.04(0.65)	100.52(0.86)	103.56	2.5	21	44(3.3)	50	[19]	[51]	[34]	104	303	UT	1.1	HoldLong	(21)	28	55	8	20	2.2,99	80
14	Dec/22	9	87.36	91.34	96.67(0.46)	98.4(0.43)	99.66(0.77)	101.93	2.2	21	40(2.9)	50	[15]	[43]	[47]	98	286	UT	0.9	OpenLong?	(18)	25	99	5	20	2,98	80
15	Dec/21	15	86.18	89.37	96.23(0.29)	97.98(0.12)	98.9(0.35)	99.09	2.4	19	37(-6.4)	50	[10]	[22]	[5]	76	109	UT	0.1	HoldLong?	(11)	12	3	-4	20	1.2,96	74

16	Dec/21	14	86.18	89.37	95.96(0.36)	97.86(0.16)	98.56(0.38)	99.01	2.3	19	44(-0.5)	50	[12]	[25]	[4]	81	68	UT	0.2	HoldLong	(10)	13	-1	1	20	1.3,98	74
17	Dec/21	13	86.18	89.37	95.61(0.37)	97.7(0.2)	98.19(0.65)	99.03	2.3	19	44(0)	50	[12]	[34]	[3]	84	161	UT	0.3	HoldLong	(13)	21	-7	8	20	1.4,99	74
18	Dec/21	12	86.18	89.37	95.25(0.38)	97.5(0.38)	97.56(0.44)	99.24	2.4	19	44(1.4)	50	[13]	[30]	[18]	87	163	UT	0.7	OpenLong	(14)	15	40	9	20	1.6,97	74
19	Dec/21	11	86.18	89.37	94.89(0.34)	97.13(0.53)	97.13(0.07)	98.11	2.2	19	43(0.4)	50	[11]	[20]	[6]	78	34	UT	0.4	HoldLong	(12)	2	25	8	-20	1.4,93	74
20	Dec/21	10	86.18	89.37	94.57(0.35)	96.61(0.46)	97.07(-0.09)	97.41	2.1	19	42(-0.6)	50	[12]	[14]	[-1]	61	-55	CR	0.1	HoldShort	(11)	-3	9	-6	-20	1.2,81	74

21	Dec/21	9	86.18	89.37	94.24(0.35)	96.17(0.44)	97.16(-0.05)	97.15	2	19	43(-0.5)	50	[12]	[15]	[12]	60	-34	UT	-0	OpenLong?	(12)	-2	46	-12	-18	1.2,80	74
22	Dec/18	15	85.06	87.6	93.91(0.27)	95.74(0.34)	97.21(-0.24)	95.87	2.3	16	44(-7.8)	50	[9]	[6]	[-22]	53	-105	CR	-0.6	HoldShort?	(10)	-8	-45	-17	-20	0.8,83	68
23	Dec/18	14	85.06	87.6	93.65(0.23)	95.42(0.5)	97.45(0.34)	97.13	2.5	16	51(2.8)	50	[8]	[27]	[-8]	80	231	CR	-0.1	OpenShort	(13)	11	-22	-11	20	1.4,95	68
24	Dec/18	13	85.06	87.6	93.44(0.28)	94.94(0.49)	97.12(0.99)	97.77	2.7	16	49(4.6)	50	[9]	[49]	[6]	97	428	UT	0.3	OpenLong	(10)	33	-3	-7	20	1.9,99	68
25	Dec/18	12	85.06	87.6	93.18(0.31)	94.48(0.45)	96.16(1.03)	97.86	2.7	16	44(6.1)	50	[10]	[50]	[17]	105	448	UT	0.8	HoldLong	(10)	34	15	-1	20	2.2,100	68

26	Dec/18	11	85.06	87.6	92.89(0.3)	94.05(0.56)	95.18(0.96)	97.43	2.6	16	38(6.8)	50	[10]	[49]	[19]	113	432	UT	1.3	HoldLong	(10)	32	14	20	20	2.5,100	68
27	Dec/18	10	85.06	87.6	92.61(0.32)	93.53(0.56)	94.28(0.96)	97.04	2.5	16	31(7.7)	50	[11]	[50]	[34]	118	402	UT	1.9	HoldLong	(10)	32	55	23	20	3,93	68
28	Dec/18	9	85.06	87.6	92.32(0.25)	93.01(0.39)	93.39(0.68)	95.51	2.2	16	23(5.1)	50	[8]	[37]	[44]	109	272	UT	1.9	HoldLong?	(9)	23	94	24	20	2.9,86	68
29	Dec/17	15	84.05	86.09	92.09(0.23)	92.65(0.15)	92.76(-0.03)	92.97	2	14	18(-7)	50	[8]	[8]	[0]	53	-128	UT	0.2	OpenLong?	(4)	-1	1	5	-10	1,78	62
30	Dec/17	14	84.05	86.09	91.88(0.38)	92.52(0.22)	92.79(-0.15)	92.94	2	14	25(-12.9)	50	[13]	[7]	[-0]	49	-282	UT	0.1	OpenLong	(8)	-5	1	0	-7	1,74	62

31	Dec/17	13	84.05	86.09	91.53(0.38)	92.31(0.25)	92.93(0.16)	92.92	2	14	38(-8)	50	[13]	[18]	[2]	37	-177	UT	-0	OpenLong	(14)	5	12	-10	-11	0.8,67	62
32	Dec/17	12	84.05	86.09	91.19(0.37)	92.08(0.21)	92.78(0.16)	92.59	2	14	46(-6.4)	50	[12]	[17]	[0]	38	-168	UT	-0.1	OpenLong	(13)	5	8	-12	-3	0.7,70	62
33	Dec/17	11	84.05	86.09	90.85(0.34)	91.89(-0.05)	92.63(0.11)	92.38	1.9	14	53(-4.1)	50	[11]	[11]	[-6]	49	-131	CR	-0.1	HoldShort	(13)	4	-28	-3	20	0.7,81	62
34	Dec/17	10	84.05	86.09	90.55(0.42)	91.93(0.05)	92.53(0.32)	93.14	2.1	14	57(-3.2)	50	[14]	[20]	[1]	67	-40	UT	0.2	OpenLong	(14)	11	-17	3	20	1,92	62
35	Dec/17	9	84.05	86.09	90.17(0.44)	91.89(0.17)	92.24(0.59)	93.61	2.2	14	60(-1.3)	50	[15]	[31]	[27]	75	100	UT	0.5	HoldLong?	(16)	20	53	6	20	1.3,92	62

36	Dec/16	15	83.13	84.85	89.77(0.41)	91.74(0.04)	91.7(0.35)	92.19	2.1	13	61(-4.8)	50	[14]	[20]	[7]	59	-39	UT	0.2	OpenLong?	(14)	12	13	3	20	0.9,86	63
37	Dec/16	14	83.13	84.85	89.4(0.45)	91.7(0.08)	91.38(0.25)	91.83	2	13	66(-4.7)	50	[15]	[18]	[-0]	59	-100	UT	0.2	OpenLong	(14)	8	-2	6	-3	0.9,86	63
38	Dec/16	13	83.13	84.85	89(0.47)	91.63(0.11)	91.15(-0.2)	91.89	2.1	13	71(-3.3)	50	[15]	[3]	[3]	57	-174	UT	0.2	OpenLong	(17)	-7	8	2	-2	1,82	63
39	Dec/16	12	83.13	84.85	88.58(0.47)	91.53(0.31)	91.33(-0.22)	91.67	2	13	74(-2.5)	50	[15]	[6]	[4]	51	-147	UT	0.1	OpenLong	(17)	-7	28	-4	-20	1,76	63
40	Dec/16	11	83.13	84.85	88.17(0.45)	91.24(0.54)	91.53(-0.26)	90.93	1.8	13	76(-2.7)	50	[15]	[8]	[-9]	42	-178	CR	-0.2	HoldShort	(16)	-9	13	-17	-20	0.8,72	63

41	Dec/16	10	83.13	84.85	87.78(0.38)	90.75(0.51)	91.77(-0.27)	90.59	1.7	13	79(-0.7)	50	[13]	[7]	[-13]	51	-105	CR	-0.3	HoldShort	(16)	-9	-3	-16	-20	0.8,81	63
42	Dec/16	9	83.13	84.85	87.45(0.34)	90.29(0.53)	92.02(-0.09)	90.67	1.8	13	80(0.9)	30	[11]	[13]	[-35]	63	26	CR	-0.4	HoldShort?	(14)	-3	-80	-12	-20	0.9,90	63
43	Dec/15	15	82.28	83.79	87.16(0.56)	89.82(0.74)	92.1(0.4)	92.81	2.6	13	79(-0.8)	50	[18]	[34]	[7]	93	214	UT	0.2	HoldLong?	(17)	13	5	-4	20	1.7,100	67
44	Dec/15	14	82.28	83.79	86.67(0.62)	89.16(0.79)	91.73(0.85)	92.67	2.6	13	80(3.7)	50	[20]	[51]	[15]	98	303	UT	0.3	OpenLong	(20)	28	21	-3	20	1.9,100	67
45	Dec/15	13	82.28	83.79	86.13(0.6)	88.46(0.74)	90.95(1.36)	92.11	2.4	13	76(4.7)	50	[20]	[66]	[13]	100	444	UT	0.4	HoldLong	(22)	45	10	-5	20	2,100	67

46	Dec/15	12	82.28	83.79	85.62(0.59)	87.81(0.81)	89.73(1.31)	91.83	2.4	13	71(6.5)	50	[19]	[66]	[21]	105	481	UT	0.7	HoldLong	(22)	43	28	-1	20	2.2,100	67
47	Dec/15	11	82.28	83.79	85.12(0.56)	87.11(0.86)	88.57(1.19)	91.09	2.2	13	65(7.1)	50	[18]	[62]	[14]	108	451	UT	1	HoldLong	(20)	39	5	10	20	2.3,100	67
48	Dec/15	10	82.28	83.79	84.65(0.53)	86.37(0.86)	87.53(1.09)	90.95	2.2	13	58(10.9)	50	[17]	[59]	[49]	116	497	UT	1.5	HoldLong	(20)	36	84	39	20	2.7,98	67
49	Dec/15	9	82.28	83.79	84.2(0.4)	85.63(0.63)	86.59(0.72)	88.79	1.6	13	47(6.5)	50	[13]	[42]	[54]	107	339	UT	1.2	HoldLong?	(15)	24	113	36	20	2.4,97	67
50	Dec/14	15	81.32	82.72	83.86(0.28)	85.09(0.34)	85.97(0.1)	85.99	1.3	9	40(-5.9)	50	[9]	[13]	[4]	77	7	UT	0	HoldLong?	(9)	3	-2	26	1	1.3,94	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI