TAN Trading Signals: Hourly Price Prediction

^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 21, 2020

TAN Trading Signals: Hourly Price Forecast and Prediction

(Invesco Solar ETF)

One month low (close): $80.2100 One month high (close): $99.5800

TAN Daily Change: 3.73% Daily StdDev 3.04% TAN EMA_5_Trend: 2.94% 10Minute StdDev: $2.5008

Latest Price : $99.58(3.73%)

Tue. Dec 22, 2020($2.2) Mon. Dec 21, 2020($1.4) Fri. Dec 18, 2020($2.2) Thu. Dec 17, 2020($0.9) Wed. Dec 16, 2020($1.3) Tue. Dec 15, 2020($3.1) Mon. Dec 14, 2020($1.2) Fri. Dec 11, 2020($1.2)

TAN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.94% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.73%(48%) Avg negative next hour return: -4.18%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 21, 2020
1	Dec/21	15	86.18	89.37	96.23(0.29)	97.98(0.12)	98.9(0.35)	99.09	2.4	19	44(0.6)	50	[10]	[22]	[4]	76	106	UT	0.1	HoldLong?	(11)	12	3	-4	20	1.2,96	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 97.98(hourly_sma_10 -1.12%) 96.23(hourly_sma_20 -2.89%) 89.37(daily_ema_10 -9.81%) 86.18(daily_ema_20 -13.03%) Resistance Levels:

2	Dec/21	14	86.18	89.37	95.96(0.36)	97.86(0.16)	98.56(0.38)	99.01	2.3	19	44(-0.5)	50	[12]	[25]	[4]	81	64	UT	0.2	HoldLong	(10)	13	-1	1	20	1.3,98	74
3	Dec/21	13	86.18	89.37	95.61(0.37)	97.7(0.2)	98.19(0.65)	99.03	2.3	19	44(0)	50	[12]	[34]	[3]	84	157	UT	0.3	HoldLong	(13)	21	-7	8	20	1.4,99	74
4	Dec/21	12	86.18	89.37	95.25(0.38)	97.5(0.38)	97.56(0.44)	99.24	2.4	19	44(1.4)	50	[13]	[30]	[18]	87	158	UT	0.7	OpenLong	(14)	15	39	9	20	1.6,97	74
5	Dec/21	11	86.18	89.37	94.89(0.34)	97.13(0.53)	97.13(0.07)	98.11	2.2	19	43(0.4)	50	[11]	[20]	[6]	78	28	UT	0.4	HoldLong	(12)	2	24	8	-20	1.4,93	74

6	Dec/21	10	86.18	89.37	94.57(0.35)	96.61(0.46)	97.07(-0.09)	97.41	2.1	19	42(-0.6)	50	[12]	[14]	[-1]	61	-62	CR	0.1	HoldShort	(11)	-3	9	-6	-20	1.2,81	74
7	Dec/21	9	86.18	89.37	94.24(0.35)	96.17(0.44)	97.16(-0.05)	97.15	2	19	43(-0.5)	50	[12]	[15]	[12]	60	-40	UT	-0	OpenLong?	(12)	-2	46	-12	-18	1.2,80	74
8	Dec/18	15	85.06	87.6	93.91(0.27)	95.74(0.34)	97.21(-0.24)	95.87	2.3	16	44(-7.8)	50	[9]	[6]	[-22]	53	-111	CR	-0.6	HoldShort?	(10)	-8	-44	-17	-20	0.8,83	68
9	Dec/18	14	85.06	87.6	93.65(0.23)	95.42(0.5)	97.45(0.34)	97.13	2.5	16	51(2.8)	50	[8]	[27]	[-8]	80	229	CR	-0.1	OpenShort	(12)	11	-22	-11	20	1.4,95	68
10	Dec/18	13	85.06	87.6	93.44(0.28)	94.94(0.49)	97.12(0.99)	97.77	2.7	16	49(4.6)	50	[9]	[49]	[6]	97	428	UT	0.3	OpenLong	(10)	33	-3	-7	20	1.9,99	68

11	Dec/18	12	85.06	87.6	93.18(0.31)	94.48(0.45)	96.16(1.03)	97.86	2.7	16	44(6.1)	50	[10]	[50]	[17]	105	447	UT	0.8	HoldLong	(10)	34	15	-1	20	2.2,100	68
12	Dec/18	11	85.06	87.6	92.89(0.3)	94.05(0.56)	95.18(0.96)	97.43	2.6	16	38(6.8)	50	[10]	[49]	[19]	113	431	UT	1.3	HoldLong	(10)	32	14	20	20	2.5,100	68
13	Dec/18	10	85.06	87.6	92.61(0.32)	93.53(0.56)	94.28(0.96)	97.04	2.5	16	31(7.7)	50	[11]	[49]	[33]	118	401	UT	1.9	HoldLong	(10)	32	54	23	20	3,93	68
14	Dec/18	9	85.06	87.6	92.32(0.25)	93.01(0.39)	93.39(0.68)	95.51	2.2	16	23(5.1)	50	[8]	[37]	[44]	109	270	UT	1.9	HoldLong?	(9)	23	93	24	20	2.9,86	68
15	Dec/17	15	84.05	86.09	92.09(0.23)	92.65(0.15)	92.76(-0.03)	92.97	2	14	18(-7)	50	[8]	[8]	[0]	53	-132	UT	0.2	OpenLong?	(4)	-1	1	5	-10	1,78	62

16	Dec/17	14	84.05	86.09	91.88(0.38)	92.52(0.22)	92.79(-0.15)	92.94	2	14	25(-12.9)	50	[13]	[7]	[-0]	49	-289	UT	0.1	OpenLong	(8)	-5	1	0	-7	1,74	62
17	Dec/17	13	84.05	86.09	91.53(0.38)	92.31(0.25)	92.93(0.16)	92.92	2	14	38(-8)	50	[13]	[17]	[1]	37	-182	UT	-0	OpenLong	(13)	5	12	-10	-11	0.8,67	62
18	Dec/17	12	84.05	86.09	91.19(0.37)	92.08(0.21)	92.78(0.16)	92.59	2	14	46(-6.4)	50	[12]	[17]	[0]	38	-173	UT	-0.1	OpenLong	(13)	5	8	-12	-3	0.7,70	62
19	Dec/17	11	84.05	86.09	90.85(0.34)	91.89(-0.05)	92.63(0.11)	92.38	1.9	14	53(-4.1)	50	[11]	[11]	[-6]	49	-136	CR	-0.1	HoldShort	(13)	4	-28	-3	20	0.7,81	62
20	Dec/17	10	84.05	86.09	90.55(0.42)	91.93(0.05)	92.53(0.32)	93.14	2.1	14	57(-3.2)	50	[14]	[20]	[1]	67	-45	UT	0.2	OpenLong	(14)	11	-17	3	20	1,92	62

21	Dec/17	9	84.05	86.09	90.17(0.44)	91.89(0.17)	92.24(0.59)	93.61	2.2	14	60(-1.3)	50	[15]	[31]	[26]	75	95	UT	0.5	HoldLong?	(16)	20	52	6	20	1.3,92	62
22	Dec/16	15	83.13	84.85	89.77(0.41)	91.74(0.04)	91.7(0.35)	92.19	2.1	13	61(-4.8)	50	[14]	[20]	[7]	59	-45	UT	0.2	OpenLong?	(13)	12	13	3	20	0.9,86	63
23	Dec/16	14	83.13	84.85	89.4(0.45)	91.7(0.08)	91.38(0.25)	91.83	2	13	66(-4.7)	50	[15]	[18]	[-0]	59	-106	UT	0.2	OpenLong	(14)	8	-2	6	-3	0.9,86	63
24	Dec/16	13	83.13	84.85	89(0.47)	91.63(0.11)	91.15(-0.2)	91.89	2.1	13	71(-3.3)	50	[15]	[3]	[3]	57	-183	UT	0.2	OpenLong	(16)	-7	8	2	-2	1,82	63
25	Dec/16	12	83.13	84.85	88.58(0.47)	91.53(0.31)	91.33(-0.22)	91.67	2	13	74(-2.5)	50	[15]	[6]	[4]	51	-156	UT	0.1	OpenLong	(17)	-7	28	-4	-20	1,76	63

26	Dec/16	11	83.13	84.85	88.17(0.45)	91.24(0.54)	91.53(-0.26)	90.93	1.8	13	76(-2.7)	50	[15]	[8]	[-9]	42	-187	CR	-0.2	HoldShort	(15)	-9	13	-17	-20	0.8,72	63
27	Dec/16	10	83.13	84.85	87.78(0.38)	90.75(0.51)	91.77(-0.27)	90.59	1.7	13	79(-0.7)	50	[13]	[7]	[-13]	51	-112	CR	-0.3	HoldShort	(15)	-9	-3	-16	-20	0.8,81	63
28	Dec/16	9	83.13	84.85	87.45(0.34)	90.29(0.53)	92.02(-0.09)	90.67	1.8	13	80(0.9)	35	[11]	[13]	[-34]	63	20	CR	-0.4	HoldShort?	(14)	-3	-79	-12	-20	0.9,90	63
29	Dec/15	15	82.28	83.79	87.16(0.56)	89.82(0.74)	92.1(0.4)	92.81	2.6	13	79(-0.8)	50	[18]	[34]	[7]	93	206	UT	0.2	HoldLong?	(16)	13	5	-4	20	1.7,100	67
30	Dec/15	14	82.28	83.79	86.67(0.62)	89.16(0.79)	91.73(0.85)	92.67	2.6	13	80(3.7)	50	[20]	[51]	[15]	98	296	UT	0.3	OpenLong	(20)	28	21	-3	20	1.9,100	67

31	Dec/15	13	82.28	83.79	86.13(0.6)	88.46(0.74)	90.95(1.36)	92.11	2.4	13	76(4.7)	50	[20]	[66]	[13]	100	440	UT	0.4	HoldLong	(21)	45	10	-5	20	2,100	67
32	Dec/15	12	82.28	83.79	85.62(0.59)	87.81(0.81)	89.73(1.31)	91.83	2.4	13	71(6.5)	50	[19]	[66]	[21]	105	477	UT	0.7	HoldLong	(21)	43	28	-1	20	2.2,100	67
33	Dec/15	11	82.28	83.79	85.12(0.56)	87.11(0.86)	88.57(1.19)	91.09	2.2	13	65(7.1)	50	[18]	[62]	[14]	108	447	UT	1	HoldLong	(20)	39	5	10	20	2.3,100	67
34	Dec/15	10	82.28	83.79	84.65(0.53)	86.37(0.86)	87.53(1.09)	90.95	2.2	13	58(10.9)	50	[17]	[59]	[44]	116	493	UT	1.5	HoldLong	(19)	36	83	11	20	2.7,98	67
35	Dec/15	9	82.28	83.79	84.2(0.4)	85.63(0.63)	86.59(0.72)	88.79	1.6	13	47(6.5)	50	[13]	[42]	[48]	107	335	UT	1.2	HoldLong?	(15)	24	111	7	20	2.4,97	67

36	Dec/14	15	81.32	82.72	83.86(0.28)	85.09(0.34)	85.97(0.1)	85.99	1.3	9	40(-5.9)	50	[9]	[13]	[-1]	77	3	CR	0	OpenShort?	(9)	3	-2	-6	1	1.3,94	62
37	Dec/14	14	81.32	82.72	83.63(0.35)	84.8(0.24)	85.89(0.29)	86.03	1.3	9	46(-1.6)	50	[12]	[19]	[5]	84	11	UT	0.1	HoldLong	(10)	10	5	-4	20	1.5,96	62
38	Dec/14	13	81.32	82.72	83.34(0.35)	84.6(0.12)	85.64(0.51)	85.89	1.3	9	48(-1)	50	[12]	[24]	[2]	85	86	UT	0.1	HoldLong	(12)	18	-13	-2	20	1.5,97	62
39	Dec/14	12	81.32	82.72	83.05(0.37)	84.5(0.37)	85.21(0.63)	86.22	1.4	9	49(1.6)	50	[13]	[33]	[13]	95	166	UT	0.6	OpenLong	(14)	22	21	6	20	1.8,100	62
40	Dec/14	11	81.32	82.72	82.75(0.26)	84.19(0.46)	84.68(0.55)	85.7	1.2	9	47(3.4)	50	[9]	[31]	[7]	95	236	UT	0.6	OpenLong	(12)	19	4	15	20	1.8,100	62

41	Dec/14	10	81.32	82.72	82.53(0.18)	83.81(0.46)	84.22(0.6)	85.59	1.2	9	44(4.7)	50	[6]	[32]	[17]	91	338	UT	0.9	OpenLong	(9)	21	31	15	20	2,91	62
42	Dec/14	9	81.32	82.72	82.38(0.13)	83.43(0.37)	83.72(0.19)	84.82	1	9	39(3.2)	50	[5]	[16]	[20]	78	215	UT	0.8	OpenLong?	(5)	7	45	11	20	1.8,83	62
43	Dec/11	15	80.71	82.52	82.27(0.03)	83.13(0.25)	83.56(-0.27)	83.71	0.8	9	36(2.4)	35	[1]	[-4]	[2]	49	83	RG	0.1	Wait?	(2)	-9	5	1	-2	1.1,71	65
44	Dec/11	14	80.71	82.52	82.24(-0.05)	82.92(0.18)	83.79(0.11)	83.59	0.8	9	34(-1.3)	30	[-2]	[7]	[3]	46	236	UR	-0.2	SmallShort	(1)	4	8	-9	19	1.1,68	65
45	Dec/11	13	80.71	82.52	82.28(-0.06)	82.77(0.17)	83.69(0.35)	83.4	0.7	9	35(-1.6)	40	[-2]	[15]	[4]	45	287	UR	-0.2	SmallShort	(-2)	12	13	-10	17	0.9,72	65

46	Dec/11	12	80.71	82.52	82.33(-0.05)	82.63(0.21)	83.39(0.3)	83.08	0.6	9	36(-1)	10	[-2]	[14]	[-13]	47	216	RG	-0.2	Wait	(-3)	10	-38	7	-12	0.6,82	65
47	Dec/11	11	80.71	82.52	82.37(0.02)	82.45(0.45)	83.14(0.54)	84.03	0.9	9	37(0.6)	50	[1]	[27]	[-3]	74	315	CR	0.6	HoldShort	(0)	18	-33	29	20	1.2,94	65
48	Dec/11	10	80.71	82.52	82.35(0.05)	82.08(0.59)	82.69(0.76)	84.85	1.1	9	37(1.8)	50	[2]	[37]	[37]	76	441	UT	1.6	OpenLong	(3)	26	70	25	20	1.8,81	65
49	Dec/11	9	80.71	82.52	82.31(-0.02)	81.6(0.36)	82.06(0.27)	83.13	0.7	9	35(-0.4)	50	[-1]	[16]	[23]	26	188	UR	0.8	SmallShort?	(-2)	9	51	9	20	0.6,61	65
50	Dec/10	15	80.22	82.63	82.33(-0.08)	81.31(0.07)	81.84(-0.03)	81.9	0.4	9	35(1.7)	35	[-3]	[-1]	[3]	-12	24	RG	0	Wait?	(-3)	-1	3	-4	20	-0.3,46	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI