|
^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Dec. 18, 2020 |
| TAN Trading Signals: Hourly Price Forecast and Prediction(Invesco Solar ETF)
One month low (close): $74.7100 One month high (close): $96.0000
TAN Daily Change: 3.23% Daily StdDev 3.02% TAN EMA_5_Trend: 2.72% 10Minute StdDev: $2.4642
Latest Price : $96(3.23%) | Tue. Dec 22, 2020($2.2) Mon. Dec 21, 2020($1.4) Fri. Dec 18, 2020($2.2) Thu. Dec 17, 2020($0.9) Wed. Dec 16, 2020($1.3) Tue. Dec 15, 2020($3.1) Mon. Dec 14, 2020($1.2) Fri. Dec 11, 2020($1.2)
| TAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.72% Daily EMA 20 BBV: 2.3
| Fri. Dec. 18, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/18 | 15 | 85.06 | 87.6 | 93.91(0.27) | 95.74(0.34) | 97.21(-0.24) | 95.87 | 2.3 | | 16 | 50(-1.2) | 50 | [9] | [5] | [-21] | 53 | -129 | CR | -0.6 | HoldShort? | | (10) | -8 | -42 | -17 | -20 | 0.8,83 | 68 | Sample size 50 Avg positive next hour return: 0.65%(56%) Avg negative next hour return: -5.22%(44%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 93.91(hourly_sma_20 -2.04%) 87.6(daily_ema_10 -8.63%) 85.06(daily_ema_20 -11.28%) Resistance Levels:
|
| 2 | Dec/18 | 14 | 85.06 | 87.6 | 93.65(0.23) | 95.42(0.5) | 97.45(0.34) | 97.13 | 2.5 | | 16 | 51(2.8) | 50 | [8] | [27] | [-7] | 80 | 221 | CR | -0.1 | OpenShort | | (12) | 11 | -21 | -11 | 20 | 1.4,95 | 68 | 3 | Dec/18 | 13 | 85.06 | 87.6 | 93.44(0.28) | 94.94(0.49) | 97.12(0.99) | 97.77 | 2.7 | | 16 | 49(4.6) | 50 | [9] | [49] | [6] | 97 | 426 | UT | 0.3 | OpenLong | | (9) | 33 | -3 | -7 | 20 | 1.9,99 | 68 | 4 | Dec/18 | 12 | 85.06 | 87.6 | 93.18(0.31) | 94.48(0.45) | 96.16(1.03) | 97.86 | 2.7 | | 16 | 44(6.1) | 50 | [10] | [50] | [16] | 105 | 444 | UT | 0.8 | HoldLong | | (9) | 34 | 14 | -1 | 20 | 2.2,100 | 68 | 5 | Dec/18 | 11 | 85.06 | 87.6 | 92.89(0.3) | 94.05(0.56) | 95.18(0.96) | 97.43 | 2.6 | | 16 | 38(6.8) | 50 | [10] | [49] | [18] | 113 | 428 | UT | 1.3 | HoldLong | | (10) | 32 | 13 | 20 | 20 | 2.5,100 | 68 | | | |
6 | Dec/18 | 10 | 85.06 | 87.6 | 92.61(0.32) | 93.53(0.56) | 94.28(0.96) | 97.04 | 2.5 | | 16 | 31(7.7) | 50 | [11] | [49] | [32] | 118 | 396 | UT | 1.9 | HoldLong | | (10) | 32 | 51 | 23 | 20 | 3,93 | 68 | 7 | Dec/18 | 9 | 85.06 | 87.6 | 92.32(0.25) | 93.01(0.39) | 93.39(0.68) | 95.51 | 2.2 | | 16 | 23(5.1) | 50 | [8] | [36] | [42] | 109 | 266 | UT | 1.9 | HoldLong? | | (8) | 23 | 88 | 24 | 20 | 2.9,86 | 68 | 8 | Dec/17 | 15 | 84.05 | 86.09 | 92.09(0.23) | 92.65(0.15) | 92.76(-0.03) | 92.97 | 2 | | 14 | 18(-7) | 50 | [8] | [8] | [0] | 53 | -146 | UT | 0.2 | OpenLong? | | (4) | -1 | 1 | 5 | -10 | 1,78 | 62 | 9 | Dec/17 | 14 | 84.05 | 86.09 | 91.88(0.38) | 92.52(0.22) | 92.79(-0.15) | 92.94 | 2 | | 14 | 25(-12.9) | 50 | [13] | [6] | [-0] | 49 | -312 | UT | 0.1 | OpenLong | | (8) | -5 | 1 | 0 | -7 | 1,74 | 62 | 10 | Dec/17 | 13 | 84.05 | 86.09 | 91.53(0.38) | 92.31(0.25) | 92.93(0.16) | 92.92 | 2 | | 14 | 38(-8) | 50 | [13] | [17] | [1] | 37 | -202 | UT | -0 | OpenLong | | (13) | 5 | 12 | -10 | -11 | 0.8,67 | 62 | | | |
11 | Dec/17 | 12 | 84.05 | 86.09 | 91.19(0.37) | 92.08(0.21) | 92.78(0.16) | 92.59 | 2 | | 14 | 46(-6.4) | 50 | [12] | [17] | [0] | 38 | -192 | UT | -0.1 | OpenLong | | (12) | 5 | 7 | -12 | -3 | 0.7,70 | 62 | 12 | Dec/17 | 11 | 84.05 | 86.09 | 90.85(0.34) | 91.89(-0.05) | 92.63(0.11) | 92.38 | 1.9 | | 14 | 53(-4.1) | 50 | [11] | [10] | [-6] | 49 | -153 | CR | -0.1 | HoldShort | | (12) | 4 | -26 | -3 | 20 | 0.7,81 | 62 | 13 | Dec/17 | 10 | 84.05 | 86.09 | 90.55(0.42) | 91.93(0.05) | 92.53(0.32) | 93.14 | 2.1 | | 14 | 57(-3.2) | 50 | [14] | [20] | [2] | 67 | -65 | UT | 0.2 | OpenLong | | (13) | 11 | -16 | 3 | 20 | 1,92 | 62 | 14 | Dec/17 | 9 | 84.05 | 86.09 | 90.17(0.44) | 91.89(0.17) | 92.24(0.59) | 93.61 | 2.2 | | 14 | 60(-1.3) | 50 | [15] | [31] | [25] | 75 | 78 | UT | 0.5 | HoldLong? | | (15) | 20 | 50 | 6 | 20 | 1.3,92 | 62 | 15 | Dec/16 | 15 | 83.13 | 84.85 | 89.77(0.41) | 91.74(0.04) | 91.7(0.35) | 92.19 | 2.1 | | 13 | 61(-4.8) | 50 | [14] | [20] | [7] | 59 | -63 | UT | 0.2 | OpenLong? | | (13) | 12 | 13 | 3 | 20 | 0.9,86 | 63 | | | |
16 | Dec/16 | 14 | 83.13 | 84.85 | 89.4(0.45) | 91.7(0.08) | 91.38(0.25) | 91.83 | 2 | | 13 | 66(-4.7) | 50 | [15] | [17] | [0] | 59 | -128 | UT | 0.2 | OpenLong | | (13) | 8 | -2 | 6 | -3 | 0.9,86 | 63 | 17 | Dec/16 | 13 | 83.13 | 84.85 | 89(0.47) | 91.63(0.11) | 91.15(-0.2) | 91.89 | 2.1 | | 13 | 71(-3.3) | 50 | [15] | [3] | [3] | 57 | -212 | UT | 0.2 | OpenLong | | (15) | -7 | 8 | 2 | -2 | 1,82 | 63 | 18 | Dec/16 | 12 | 83.13 | 84.85 | 88.58(0.47) | 91.53(0.31) | 91.33(-0.22) | 91.67 | 2 | | 13 | 74(-2.5) | 50 | [15] | [6] | [4] | 51 | -185 | UT | 0.1 | OpenLong | | (16) | -7 | 26 | -4 | -20 | 1,76 | 63 | 19 | Dec/16 | 11 | 83.13 | 84.85 | 88.17(0.45) | 91.24(0.54) | 91.53(-0.26) | 90.93 | 1.8 | | 13 | 76(-2.7) | 50 | [15] | [8] | [-10] | 42 | -216 | CR | -0.2 | HoldShort | | (15) | -9 | 12 | -17 | -20 | 0.8,72 | 63 | 20 | Dec/16 | 10 | 83.13 | 84.85 | 87.78(0.38) | 90.75(0.51) | 91.77(-0.27) | 90.59 | 1.7 | | 13 | 79(-0.7) | 50 | [13] | [7] | [-13] | 51 | -137 | CR | -0.3 | HoldShort | | (15) | -9 | -3 | -16 | -20 | 0.8,81 | 63 | | | |
21 | Dec/16 | 9 | 83.13 | 84.85 | 87.45(0.34) | 90.29(0.53) | 92.02(-0.09) | 90.67 | 1.8 | | 13 | 80(0.9) | 35 | [11] | [13] | [-33] | 63 | 0 | CR | -0.4 | HoldShort? | | (13) | -3 | -74 | -12 | -20 | 0.9,90 | 63 | 22 | Dec/15 | 15 | 82.28 | 83.79 | 87.16(0.56) | 89.82(0.74) | 92.1(0.4) | 92.81 | 2.6 | | 13 | 79(-0.8) | 50 | [18] | [34] | [7] | 93 | 180 | UT | 0.2 | HoldLong? | | (15) | 13 | 5 | -4 | 20 | 1.7,100 | 67 | 23 | Dec/15 | 14 | 82.28 | 83.79 | 86.67(0.62) | 89.16(0.79) | 91.73(0.85) | 92.67 | 2.6 | | 13 | 80(3.7) | 50 | [20] | [50] | [15] | 98 | 273 | UT | 0.3 | OpenLong | | (19) | 28 | 20 | -3 | 20 | 1.9,100 | 67 | 24 | Dec/15 | 13 | 82.28 | 83.79 | 86.13(0.6) | 88.46(0.74) | 90.95(1.36) | 92.11 | 2.4 | | 13 | 76(4.7) | 50 | [20] | [66] | [13] | 100 | 426 | UT | 0.4 | HoldLong | | (20) | 45 | 10 | -5 | 20 | 2,100 | 67 | 25 | Dec/15 | 12 | 82.28 | 83.79 | 85.62(0.59) | 87.81(0.81) | 89.73(1.31) | 91.83 | 2.4 | | 13 | 71(6.5) | 50 | [19] | [66] | [20] | 105 | 462 | UT | 0.7 | HoldLong | | (20) | 43 | 26 | -1 | 20 | 2.2,100 | 67 | | | |
26 | Dec/15 | 11 | 82.28 | 83.79 | 85.12(0.56) | 87.11(0.86) | 88.57(1.19) | 91.09 | 2.2 | | 13 | 65(7.1) | 50 | [18] | [62] | [14] | 108 | 433 | UT | 1 | HoldLong | | (19) | 39 | 5 | 10 | 20 | 2.3,100 | 67 | 27 | Dec/15 | 10 | 82.28 | 83.79 | 84.65(0.53) | 86.37(0.86) | 87.53(1.09) | 90.95 | 2.2 | | 13 | 58(10.9) | 50 | [17] | [59] | [43] | 116 | 479 | UT | 1.5 | HoldLong | | (18) | 36 | 78 | 11 | 20 | 2.7,98 | 67 | 28 | Dec/15 | 9 | 82.28 | 83.79 | 84.2(0.4) | 85.63(0.63) | 86.59(0.72) | 88.79 | 1.6 | | 13 | 47(6.5) | 50 | [13] | [42] | [46] | 107 | 323 | UT | 1.2 | HoldLong? | | (14) | 24 | 105 | 7 | 20 | 2.4,97 | 67 | 29 | Dec/14 | 15 | 81.32 | 82.72 | 83.86(0.28) | 85.09(0.34) | 85.97(0.1) | 85.99 | 1.3 | | 9 | 40(-5.9) | 50 | [9] | [13] | [-1] | 77 | -11 | CR | 0 | OpenShort? | | (8) | 3 | -2 | -6 | 1 | 1.3,94 | 62 | 30 | Dec/14 | 14 | 81.32 | 82.72 | 83.63(0.35) | 84.8(0.24) | 85.89(0.29) | 86.03 | 1.3 | | 9 | 46(-1.6) | 50 | [12] | [19] | [5] | 84 | -6 | UT | 0.1 | HoldLong | | (10) | 10 | 5 | -4 | 20 | 1.5,96 | 62 | | | |
31 | Dec/14 | 13 | 81.32 | 82.72 | 83.34(0.35) | 84.6(0.12) | 85.64(0.51) | 85.89 | 1.3 | | 9 | 48(-1) | 50 | [12] | [24] | [2] | 85 | 74 | UT | 0.1 | HoldLong | | (11) | 18 | -12 | -2 | 20 | 1.5,97 | 62 | 32 | Dec/14 | 12 | 81.32 | 82.72 | 83.05(0.37) | 84.5(0.37) | 85.21(0.63) | 86.22 | 1.4 | | 9 | 49(1.6) | 50 | [13] | [33] | [13] | 95 | 153 | UT | 0.6 | OpenLong | | (13) | 22 | 20 | 6 | 20 | 1.8,100 | 62 | 33 | Dec/14 | 11 | 81.32 | 82.72 | 82.75(0.26) | 84.19(0.46) | 84.68(0.55) | 85.7 | 1.2 | | 9 | 47(3.4) | 50 | [9] | [30] | [7] | 95 | 230 | UT | 0.6 | OpenLong | | (11) | 19 | 4 | 15 | 20 | 1.8,100 | 62 | 34 | Dec/14 | 10 | 81.32 | 82.72 | 82.53(0.18) | 83.81(0.46) | 84.22(0.6) | 85.59 | 1.2 | | 9 | 44(4.7) | 50 | [6] | [31] | [17] | 91 | 336 | UT | 0.9 | OpenLong | | (9) | 21 | 29 | 15 | 20 | 2,91 | 62 | 35 | Dec/14 | 9 | 81.32 | 82.72 | 82.38(0.13) | 83.43(0.37) | 83.72(0.19) | 84.82 | 1 | | 9 | 39(3.2) | 50 | [5] | [15] | [19] | 78 | 210 | UT | 0.8 | OpenLong? | | (5) | 7 | 43 | 11 | 20 | 1.8,83 | 62 | | | |
36 | Dec/11 | 15 | 80.71 | 82.52 | 82.27(0.03) | 83.13(0.25) | 83.56(-0.27) | 83.71 | 0.8 | | 9 | 36(2.4) | 35 | [1] | [-4] | [2] | 49 | 77 | RG | 0.1 | Wait? | | (2) | -9 | 5 | 1 | -2 | 1.1,71 | 65 | 37 | Dec/11 | 14 | 80.71 | 82.52 | 82.24(-0.05) | 82.92(0.18) | 83.79(0.11) | 83.59 | 0.8 | | 9 | 34(-1.3) | 30 | [-2] | [7] | [3] | 46 | 241 | UR | -0.2 | SmallShort | | (1) | 4 | 7 | -9 | 19 | 1.1,68 | 65 | 38 | Dec/11 | 13 | 80.71 | 82.52 | 82.28(-0.06) | 82.77(0.17) | 83.69(0.35) | 83.4 | 0.7 | | 9 | 35(-1.6) | 40 | [-2] | [15] | [4] | 45 | 295 | UR | -0.2 | SmallShort | | (-2) | 12 | 13 | -10 | 17 | 0.9,72 | 65 | 39 | Dec/11 | 12 | 80.71 | 82.52 | 82.33(-0.05) | 82.63(0.21) | 83.39(0.3) | 83.08 | 0.6 | | 9 | 36(-1) | 10 | [-2] | [14] | [-12] | 47 | 224 | RG | -0.2 | Wait | | (-3) | 10 | -36 | 7 | -12 | 0.6,82 | 65 | 40 | Dec/11 | 11 | 80.71 | 82.52 | 82.37(0.02) | 82.45(0.45) | 83.14(0.54) | 84.03 | 0.9 | | 9 | 37(0.6) | 50 | [1] | [27] | [-2] | 74 | 321 | CR | 0.6 | HoldShort | | (0) | 18 | -31 | 29 | 20 | 1.2,94 | 65 | | | |
41 | Dec/11 | 10 | 80.71 | 82.52 | 82.35(0.05) | 82.08(0.59) | 82.69(0.76) | 84.85 | 1.1 | | 9 | 37(1.8) | 50 | [2] | [37] | [37] | 76 | 449 | UT | 1.6 | OpenLong | | (3) | 26 | 67 | 32 | 20 | 1.8,81 | 65 | 42 | Dec/11 | 9 | 80.71 | 82.52 | 82.31(-0.02) | 81.6(0.36) | 82.06(0.27) | 83.13 | 0.7 | | 9 | 35(-0.4) | 50 | [-1] | [15] | [23] | 26 | 193 | UR | 0.8 | SmallShort? | | (-2) | 9 | 48 | 16 | 20 | 0.6,61 | 65 | 43 | Dec/10 | 15 | 80.22 | 82.63 | 82.33(-0.08) | 81.31(0.07) | 81.84(-0.03) | 81.9 | 0.4 | | 9 | 35(1.7) | 35 | [-3] | [-1] | [4] | -12 | 28 | RG | 0 | Wait? | | (-3) | -1 | 3 | 4 | 20 | -0.3,46 | 66 | 44 | Dec/10 | 14 | 80.22 | 82.63 | 82.39(-0.04) | 81.26(-0.08) | 81.86(0.12) | 81.82 | 0.4 | | 9 | 34(0.1) | 50 | [-1] | [2] | [6] | -20 | 5 | UR | -0 | SmallShort | | (-3) | 4 | 2 | -0 | 20 | -0.4,40 | 66 | 45 | Dec/10 | 13 | 80.22 | 82.63 | 82.42(-0.04) | 81.33(-0.11) | 81.76(0.36) | 81.77 | 0.4 | | 9 | 34(0.3) | 50 | [-1] | [10] | [6] | -22 | 60 | UR | 0 | SmallShort | | (-1) | 12 | 3 | 4 | 20 | -0.5,41 | 66 | | | |
46 | Dec/10 | 12 | 80.22 | 82.63 | 82.45(-0.04) | 81.42(-0.18) | 81.46(0.39) | 81.7 | 0.4 | | 9 | 33(0.2) | 50 | [-1] | [10] | [3] | -23 | 56 | UR | 0.2 | SmallShort | | (-2) | 13 | -13 | 13 | 20 | -0.6,42 | 66 | 47 | Dec/10 | 11 | 80.22 | 82.63 | 82.48(-0.02) | 81.56(-0.28) | 81.14(0.45) | 82.03 | 0.5 | | 9 | 33(0.1) | 50 | [-1] | [10] | [13] | -19 | 93 | UR | 0.7 | SmallShort | | (-1) | 15 | 2 | 25 | 20 | -0.3,39 | 66 | 48 | Dec/10 | 10 | 80.22 | 82.63 | 82.5(-0.01) | 81.79(-0.29) | 80.78(0.16) | 81.99 | 0.5 | | 9 | 33(0.1) | 50 | [-0] | [0] | [13] | -34 | -7 | UR | 0.9 | SmallShort | | (-0) | 6 | 26 | -11 | 20 | -0.4,26 | 66 | 49 | Dec/10 | 9 | 80.22 | 82.63 | 82.51(-0.08) | 82.03(-0.32) | 80.65(-0.29) | 81.33 | 0.3 | | 9 | 33(0.7) | 50 | [-3] | [-16] | [11] | -62 | -134 | RG | 0.5 | Wait? | | (-2) | -10 | 42 | -21 | 9 | -0.9,11 | 66 | 50 | Dec/9 | 15 | 79.88 | 82.85 | 82.58(-0.15) | 82.29(-0.4) | 80.89(-0.59) | 80.27 | 0.1 | | 11 | 32(3.9) | 10 | [-5] | [-29] | [-9] | -93 | -277 | RG | -0.5 | Wait? | | (-5) | -20 | 8 | -31 | -20 | -1.8,2 | 67 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|