TAN Trading Signals: Hourly Price Prediction

^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 15, 2020

TAN Trading Signals: Hourly Price Forecast and Prediction

(Invesco Solar ETF)

One month low (close): $74.2600 One month high (close): $92.9800

TAN Daily Change: 8.07% Daily StdDev 3.04% TAN EMA_5_Trend: 2.1% 10Minute StdDev: $3.4496

Latest Price : $92.98(8.07%)

Thu. Dec 17, 2020($0.9) Wed. Dec 16, 2020($1.3) Tue. Dec 15, 2020($3.1) Mon. Dec 14, 2020($1.2) Fri. Dec 11, 2020($1.2) Thu. Dec 10, 2020($1) Wed. Dec 9, 2020($1.5) Tue. Dec 8, 2020($0.9)

TAN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.1% Daily EMA 20 BBV: 2.7

Sample size 50 Avg positive next hour return: 1.91%(48%) Avg negative next hour return: -1.08%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 15, 2020
1	Dec/15	15	82.28	83.79	87.16(0.56)	89.82(0.74)	92.1(0.4)	92.81	2.6	13	84(3.9)	50	[18]	[34]	[7]	93	185	UT	0.2	OpenLong?	(16)	13	5	-4	20	1.7,100	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 89.82(hourly_sma_10 -3.22%) 87.16(hourly_sma_20 -6.09%) 83.79(daily_ema_10 -9.72%) 82.28(daily_ema_20 -11.35%) Resistance Levels:

2	Dec/15	14	82.28	83.79	86.67(0.62)	89.16(0.79)	91.73(0.85)	92.67	2.6	13	80(3.7)	50	[20]	[50]	[15]	98	277	UT	0.3	OpenLong	(19)	28	20	-3	20	1.9,100	67
3	Dec/15	13	82.28	83.79	86.13(0.6)	88.46(0.74)	90.95(1.36)	92.11	2.4	13	76(4.7)	50	[20]	[66]	[13]	100	428	UT	0.4	HoldLong	(21)	45	10	-5	20	2,100	67
4	Dec/15	12	82.28	83.79	85.62(0.59)	87.81(0.81)	89.73(1.31)	91.83	2.4	13	71(6.5)	50	[19]	[66]	[20]	105	465	UT	0.7	HoldLong	(20)	43	26	-1	20	2.2,100	67
5	Dec/15	11	82.28	83.79	85.12(0.56)	87.11(0.86)	88.57(1.19)	91.09	2.2	13	65(7.1)	50	[18]	[62]	[14]	108	435	UT	1	HoldLong	(19)	39	5	10	20	2.3,100	67

6	Dec/15	10	82.28	83.79	84.65(0.53)	86.37(0.86)	87.53(1.09)	90.95	2.2	13	58(10.9)	50	[17]	[59]	[43]	116	481	UT	1.5	HoldLong	(19)	36	79	11	20	2.7,98	67
7	Dec/15	9	82.28	83.79	84.2(0.4)	85.63(0.63)	86.59(0.72)	88.79	1.6	13	47(6.5)	50	[13]	[42]	[46]	107	325	UT	1.2	HoldLong?	(14)	24	106	7	20	2.4,97	67
8	Dec/14	15	81.32	82.72	83.86(0.28)	85.09(0.34)	85.97(0.1)	85.99	1.3	9	40(-5.9)	50	[9]	[13]	[-1]	77	-9	CR	0	OpenShort?	(8)	3	-2	-6	1	1.3,94	62
9	Dec/14	14	81.32	82.72	83.63(0.35)	84.8(0.24)	85.89(0.29)	86.03	1.3	9	46(-1.6)	50	[12]	[19]	[5]	84	-2	UT	0.1	HoldLong	(10)	10	5	-4	20	1.5,96	62
10	Dec/14	13	81.32	82.72	83.34(0.35)	84.6(0.12)	85.64(0.51)	85.89	1.3	9	48(-1)	50	[12]	[24]	[2]	85	76	UT	0.1	HoldLong	(11)	18	-12	-2	20	1.5,97	62

11	Dec/14	12	81.32	82.72	83.05(0.37)	84.5(0.37)	85.21(0.63)	86.22	1.4	9	49(1.6)	50	[13]	[33]	[13]	95	155	UT	0.6	OpenLong	(13)	22	20	6	20	1.8,100	62
12	Dec/14	11	81.32	82.72	82.75(0.26)	84.19(0.46)	84.68(0.55)	85.7	1.2	9	47(3.4)	50	[9]	[30]	[7]	95	231	UT	0.6	OpenLong	(11)	19	4	15	20	1.8,100	62
13	Dec/14	10	81.32	82.72	82.53(0.18)	83.81(0.46)	84.22(0.6)	85.59	1.2	9	44(4.7)	50	[6]	[32]	[17]	91	336	UT	0.9	OpenLong	(9)	21	30	15	20	2,91	62
14	Dec/14	9	81.32	82.72	82.38(0.13)	83.43(0.37)	83.72(0.19)	84.82	1	9	39(3.2)	50	[5]	[15]	[19]	78	211	UT	0.8	OpenLong?	(5)	7	43	11	20	1.8,83	62
15	Dec/11	15	80.71	82.52	82.27(0.03)	83.13(0.25)	83.56(-0.27)	83.71	0.8	9	36(2.4)	35	[1]	[-4]	[2]	49	78	RG	0.1	Wait?	(2)	-9	5	1	-2	1.1,71	65

16	Dec/11	14	80.71	82.52	82.24(-0.05)	82.92(0.18)	83.79(0.11)	83.59	0.8	9	34(-1.3)	30	[-2]	[7]	[3]	46	240	UR	-0.2	SmallShort	(1)	4	7	-9	19	1.1,68	65
17	Dec/11	13	80.71	82.52	82.28(-0.06)	82.77(0.17)	83.69(0.35)	83.4	0.7	9	35(-1.6)	40	[-2]	[15]	[4]	45	294	UR	-0.2	SmallShort	(-2)	12	13	-10	17	0.9,72	65
18	Dec/11	12	80.71	82.52	82.33(-0.05)	82.63(0.21)	83.39(0.3)	83.08	0.6	9	36(-1)	10	[-2]	[14]	[-12]	47	222	RG	-0.2	Wait	(-3)	10	-37	7	-12	0.6,82	65
19	Dec/11	11	80.71	82.52	82.37(0.02)	82.45(0.45)	83.14(0.54)	84.03	0.9	9	37(0.6)	50	[1]	[27]	[-2]	74	320	CR	0.6	HoldShort	(0)	18	-31	29	20	1.2,94	65
20	Dec/11	10	80.71	82.52	82.35(0.05)	82.08(0.59)	82.69(0.76)	84.85	1.1	9	37(1.8)	50	[2]	[37]	[37]	76	448	UT	1.6	OpenLong	(3)	26	67	32	20	1.8,81	65

21	Dec/11	9	80.71	82.52	82.31(-0.02)	81.6(0.36)	82.06(0.27)	83.13	0.7	9	35(-0.4)	50	[-1]	[15]	[23]	26	193	UR	0.8	SmallShort?	(-2)	9	49	16	20	0.6,61	65
22	Dec/10	15	80.22	82.63	82.33(-0.08)	81.31(0.07)	81.84(-0.03)	81.9	0.4	9	35(1.7)	35	[-3]	[-1]	[5]	-12	27	RG	0	Wait?	(-3)	-1	3	4	20	-0.3,46	66
23	Dec/10	14	80.22	82.63	82.39(-0.04)	81.26(-0.08)	81.86(0.12)	81.82	0.4	9	34(0.1)	50	[-1]	[2]	[6]	-20	4	UR	-0	SmallShort	(-3)	4	2	-0	20	-0.4,40	66
24	Dec/10	13	80.22	82.63	82.42(-0.04)	81.33(-0.11)	81.76(0.36)	81.77	0.4	9	34(0.3)	50	[-1]	[10]	[6]	-22	59	UR	0	SmallShort	(-1)	12	3	4	20	-0.5,41	66
25	Dec/10	12	80.22	82.63	82.45(-0.04)	81.42(-0.18)	81.46(0.39)	81.7	0.4	9	33(0.2)	50	[-1]	[10]	[3]	-23	55	UR	0.2	SmallShort	(-2)	13	-13	13	20	-0.6,42	66

26	Dec/10	11	80.22	82.63	82.48(-0.02)	81.56(-0.28)	81.14(0.45)	82.03	0.5	9	33(0.1)	50	[-1]	[10]	[13]	-19	92	UR	0.7	SmallShort	(-1)	15	2	25	20	-0.3,39	66
27	Dec/10	10	80.22	82.63	82.5(-0.01)	81.79(-0.29)	80.78(0.16)	81.99	0.5	9	33(0.1)	50	[-0]	[0]	[19]	-34	-8	UR	0.9	SmallShort	(-0)	6	26	25	20	-0.4,26	66
28	Dec/10	9	80.22	82.63	82.51(-0.08)	82.03(-0.32)	80.65(-0.29)	81.33	0.3	9	33(0.7)	50	[-3]	[-16]	[18]	-62	-134	RG	0.5	Wait?	(-2)	-10	43	16	9	-0.9,11	66
29	Dec/9	15	79.88	82.85	82.58(-0.15)	82.29(-0.4)	80.89(-0.59)	80.27	0.1	11	32(3.9)	15	[-5]	[-29]	[-5]	-93	-277	RG	-0.5	Wait?	(-5)	-20	8	-5	-20	-1.8,2	67
30	Dec/9	14	79.88	82.85	82.71(-0.07)	82.62(-0.48)	81.37(-0.75)	80.07	0	11	28(2.8)	15	[-2]	[-34]	[-16]	-108	-443	RG	-1.1	SmallLong	(-6)	-25	-5	-25	-20	-2.3,0	67

31	Dec/9	13	79.88	82.85	82.76(-0.06)	83.02(-0.39)	81.99(-0.98)	80.2	0.1	11	26(2.4)	15	[-2]	[-41]	[-34]	-109	-504	RG	-1.7	SmallLong	(-2)	-33	-47	-37	-20	-2.5,4	67
32	Dec/9	12	79.88	82.85	82.76(0)	83.35(-0.22)	82.8(-0.73)	81.37	0.4	11	23(0)	15	[0]	[-29]	[-31]	-77	-361	DR	-1.5	HoldShort	(0)	-25	-45	-39	-20	-1.5,11	67
33	Dec/9	11	79.88	82.85	82.81(0.07)	83.53(0.02)	83.41(-0.34)	82.52	0.7	11	23(-1.3)	25	[2]	[-11]	[-16]	-33	-203	DR	-1	OpenShort	(2)	-12	-7	-40	-20	-0.3,25	67
34	Dec/9	10	79.88	82.85	82.75(0.07)	83.51(0.03)	83.69(-0.21)	82.7	0.7	11	24(-0.9)	30	[2]	[-6]	[-17]	1	-139	DR	-1	OpenShort	(3)	-7	-17	-31	-20	-0.1,53	67
35	Dec/9	9	79.88	82.85	82.69(0.07)	83.49(0.11)	83.87(-0.21)	83.14	0.8	11	25(-0.1)	20	[2]	[-5]	[-22]	40	-79	DR	-0.7	OpenShort?	(4)	-7	-44	-17	-20	0.4,80	67

36	Dec/8	15	79.49	83.16	82.63(0.13)	83.4(0.24)	84.04(0.17)	84.29	1.1	15	25(3.6)	50	[4]	[13]	[1]	88	107	UT	0.2	OpenLong?	(5)	6	-4	1	20	1.6,98	75
37	Dec/8	14	79.49	83.16	82.52(0.19)	83.2(0.26)	83.89(0.28)	84.4	1.1	15	22(1.5)	50	[7]	[18]	[9]	93	101	UT	0.5	OpenLong	(5)	10	18	-6	20	1.9,95	75
38	Dec/8	13	79.49	83.16	82.37(0.13)	82.99(0.15)	83.65(0.38)	83.94	1	15	20(1.6)	50	[5]	[19]	[8]	90	153	UT	0.3	OpenLong	(6)	13	13	-2	20	1.8,95	75
39	Dec/8	12	79.49	83.16	82.26(0.09)	82.87(0.1)	83.33(0.27)	83.6	0.9	15	19(1.3)	50	[3]	[13]	[-2]	85	135	CR	0.3	OpenShort	(4)	9	-16	1	20	1.6,95	75
40	Dec/8	11	79.49	83.16	82.19(0.09)	82.79(0.33)	83.1(0.42)	84.01	1	15	17(2.7)	50	[3]	[23]	[13]	110	235	UT	1.2	HoldLong	(4)	15	19	24	20	2.4,100	75

41	Dec/8	10	79.49	83.16	82.11(0.06)	82.51(0.29)	82.75(0.29)	83.53	0.9	15	15(1.7)	50	[2]	[17]	[9]	96	182	UT	1.2	OpenLong	(2)	10	13	18	20	2.2,91	75
42	Dec/8	9	79.49	83.16	82.06(0.04)	82.27(0.22)	82.51(0.23)	83.19	0.8	15	13(1.2)	50	[1]	[14]	[16]	83	159	UT	1.2	OpenLong?	(2)	8	33	17	20	2,83	75
43	Dec/7	15	78.98	82.82	82.06(-0)	82.09(0.12)	82.32(-0.09)	82.34	0.8	14	12(-0.2)	45	[-0]	[1]	[-2]	37	15	CR	0	HoldShort?	(-0)	-3	-4	-1	-2	0.6,72	75
44	Dec/7	14	78.98	82.82	82.03(0.01)	81.99(0.12)	82.4(-0.09)	82.45	0.8	14	12(0.2)	50	[0]	[1]	[3]	42	16	UT	0.1	OpenLong	(0)	-3	7	-1	12	0.8,72	75
45	Dec/7	13	78.98	82.82	82.02(-0.01)	81.89(0.02)	82.48(0.25)	82.26	0.7	14	12(-0.2)	50	[-0]	[11]	[0]	31	107	RG	-0.4	Wait	(0)	9	-3	-5	20	0.5,68	75

46	Dec/7	12	78.98	82.82	82.03(-0.03)	81.87(0.04)	82.28(0.31)	82.33	0.8	14	12(-0.5)	50	[-1]	[13]	[5]	41	154	UR	0.1	SmallShort	(-0)	11	4	6	20	0.6,76	75
47	Dec/7	11	78.98	82.82	82.05(-0.03)	81.84(0.11)	82.03(0.22)	82.24	0.7	14	13(-0.3)	50	[-1]	[11]	[2]	44	109	UR	0.4	SmallShort	(-1)	8	-19	42	11	0.3,86	75
48	Dec/7	10	78.98	82.82	82.08(0.02)	81.75(0.11)	81.85(0.32)	82.71	0.8	14	13(0.3)	50	[1]	[15]	[6]	46	145	UT	1.5	OpenLong	(0)	11	-5	15	20	1.1,68	75
49	Dec/7	9	78.98	82.82	82.06(0.05)	81.66(0.09)	81.59(0.35)	82.84	0.9	14	13(0.6)	50	[2]	[16]	[28]	22	140	UT	2.3	OpenLong?	(1)	12	63	7	20	1.4,37	75
50	Dec/4	15	78.62	82.42	82.02(0.06)	81.59(-0.15)	81.31(-0.19)	81.26	0.6	14	12(-2.3)	50	[2]	[-7]	[-2]	-83	-207	DR	-0.1	HoldShort?	(-2)	-7	7	-28	5	-1.5,5	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI