TAN Trading Signals: Hourly Price Prediction

^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 25, 2020

TAN Trading Signals: Hourly Price Forecast and Prediction

(Invesco Solar ETF)

One month low (close): $67.7400 One month high (close): $84.2500

TAN Daily Change: 1.47% Daily StdDev 3.06% TAN EMA_5_Trend: 2.43% 10Minute StdDev: $1.7227

Latest Price : $84.25(1.47%)

Fri. Nov 27, 2020($1.3) Wed. Nov 25, 2020($0.9) Tue. Nov 24, 2020($1.4) Mon. Nov 23, 2020($1) Fri. Nov 20, 2020($1.2) Thu. Nov 19, 2020($0.5) Wed. Nov 18, 2020($0.5) Tue. Nov 17, 2020($0.6)

TAN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.43% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.59%(48%) Avg negative next hour return: -0.64%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 25, 2020
1	Nov/25	15	74.87	77.6	82.17(0.28)	83.46(0.28)	84.13(0.24)	84.56	2.2	16	38(0.7)	50	[9]	[19]	[3]	85	70	UT	0.3	HoldLong?	(11)	8	2	0	20	1.4,100	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 83.46(hourly_sma_10 -1.3%) 82.17(hourly_sma_20 -2.83%) 77.6(daily_ema_10 -8.23%) 74.87(daily_ema_20 -11.46%) Resistance Levels:

2	Nov/25	14	74.87	77.6	81.94(0.39)	83.23(0.16)	83.93(0.46)	84.52	2.2	16	38(-1.8)	50	[13]	[25]	[12]	90	39	UT	0.4	HoldLong	(10)	15	17	2	20	1.6,100	68
3	Nov/25	13	74.87	77.6	81.62(0.33)	83.09(0.19)	83.55(0.3)	84.1	2.1	16	39(-0.5)	50	[11]	[20]	[9]	88	47	UT	0.3	HoldLong	(13)	10	14	2	20	1.5,100	68
4	Nov/25	12	74.87	77.6	81.35(0.32)	82.94(0.32)	83.3(0.29)	83.75	2	16	40(-0.3)	50	[11]	[22]	[1]	85	56	UT	0.3	HoldLong	(11)	10	2	5	-1	1.4,100	68
5	Nov/25	11	74.87	77.6	81.09(0.34)	82.67(0.37)	83.06(0.33)	83.71	2	16	40(0.2)	50	[11]	[24]	[3]	83	67	UT	0.4	HoldLong	(11)	11	7	2	11	1.5,95	68

6	Nov/25	10	74.87	77.6	80.82(0.36)	82.36(0.42)	82.79(0.31)	83.54	2	16	40(0)	50	[12]	[24]	[14]	83	60	UT	0.4	HoldLong	(12)	10	37	4	8	1.6,93	68
7	Nov/25	9	74.87	77.6	80.53(0.29)	82.02(0.32)	82.53(-0.13)	82.62	1.8	16	40(-0.4)	50	[10]	[8]	[-5]	69	-59	CR	0.1	HoldShort?	(10)	-4	-10	-2	-16	1.2,89	68
8	Nov/24	15	74.09	76.6	80.3(0.35)	81.76(0.37)	82.64(0.08)	82.86	2.2	16	40(-4.7)	50	[11]	[16]	[5]	76	-5	UT	0.1	HoldLong?	(11)	3	12	-2	16	1.5,88	78
9	Nov/24	14	74.09	76.6	80.02(0.41)	81.46(0.35)	82.58(0.36)	82.56	2.2	16	45(-2.4)	50	[13]	[26]	[3]	70	4	UT	-0	OpenLong	(12)	12	8	-11	20	1.4,85	78
10	Nov/24	13	74.09	76.6	79.69(0.4)	81.18(0.37)	82.29(0.43)	82.37	2.1	16	47(-1.4)	50	[13]	[28]	[2]	74	54	UT	0	OpenLong	(14)	14	5	-10	20	1.4,89	78

11	Nov/24	12	74.09	76.6	79.38(0.4)	80.88(0.29)	81.93(0.52)	82.25	2.1	16	49(-0.5)	50	[13]	[30]	[-8]	82	95	CR	0.2	OpenShort	(13)	17	-36	-3	20	1.5,94	78
12	Nov/24	11	74.09	76.6	79.06(0.48)	80.65(0.62)	81.51(0.78)	83.16	2.3	16	49(2.5)	50	[16]	[44]	[16]	103	240	UT	0.9	HoldLong	(16)	25	25	5	20	2.1,100	78
13	Nov/24	10	74.09	76.6	78.68(0.44)	80.16(0.5)	80.88(0.66)	82.54	2.2	16	47(2.9)	50	[14]	[38]	[28]	103	222	UT	0.9	HoldLong	(15)	22	58	6	20	2.1,100	78
14	Nov/24	9	74.09	76.6	78.34(0.36)	79.76(0.33)	80.35(0.35)	81.12	1.8	16	44(0.7)	50	[12]	[25]	[12]	90	82	UT	0.4	HoldLong?	(12)	11	22	2	20	1.6,100	78
15	Nov/23	15	73.32	75.42	78.06(0.35)	79.5(0.29)	80.07(0.31)	80.6	2.1	12	43(-7)	50	[11]	[21]	[10]	88	62	UT	0.3	HoldLong?	(11)	10	20	2	20	1.5,100	72

16	Nov/23	14	73.32	75.42	77.79(0.33)	79.27(0.29)	79.82(0.03)	80.11	2	12	50(-0.5)	50	[11]	[12]	[2]	85	-19	UT	0.2	HoldLong	(11)	1	4	0	9	1.4,100	72
17	Nov/23	13	73.32	75.42	77.53(0.31)	79.04(0.26)	79.79(0.45)	80.01	2	12	51(0.7)	50	[10]	[25]	[4]	83	127	UT	0.1	HoldLong	(12)	15	5	0	20	1.4,98	72
18	Nov/23	12	73.32	75.42	77.29(0.27)	78.84(0.34)	79.44(0.34)	79.9	1.9	12	50(2.4)	50	[9]	[22]	[3]	81	160	UT	0.3	OpenLong	(11)	11	7	-8	20	1.5,93	72
19	Nov/23	11	73.32	75.42	77.08(0.26)	78.57(0.46)	79.17(0.3)	79.73	1.9	12	48(2.7)	50	[9]	[23]	[6]	84	157	UT	0.3	OpenLong	(9)	10	16	1	4	1.6,94	72
20	Nov/23	10	73.32	75.42	76.88(0.27)	78.21(0.43)	78.93(0.26)	79.35	1.8	12	45(2)	50	[9]	[21]	[-8]	82	118	CR	0.3	OpenShort	(8)	9	-25	-5	14	1.6,92	72

21	Nov/23	9	73.32	75.42	76.67(0.34)	77.87(0.51)	78.72(0.55)	79.96	2	12	43(4.6)	50	[11]	[32]	[31]	105	231	UT	0.9	HoldLong?	(11)	18	73	1	20	2.3,97	72
22	Nov/20	15	72.75	74.71	76.41(0.18)	77.47(0.35)	78.29(0.07)	78.24	1.9	9	38(-4)	50	[6]	[11]	[-6]	82	80	CR	-0	OpenShort?	(8)	2	-15	-8	0	1.4,97	64
23	Nov/20	14	72.75	74.71	76.27(0.22)	77.2(0.37)	78.23(0.34)	78.59	2	9	42(3.3)	50	[7]	[21]	[4]	98	168	UT	0.3	OpenLong	(7)	11	3	-3	20	1.9,100	64
24	Nov/20	13	72.75	74.71	76.1(0.21)	76.91(0.37)	77.97(0.63)	78.52	2	9	39(4.5)	50	[7]	[30]	[7]	101	269	UT	0.5	HoldLong	(8)	21	9	-9	20	2.1,98	64
25	Nov/20	12	72.75	74.71	75.94(0.22)	76.62(0.41)	77.48(0.59)	78.31	1.9	9	35(4.6)	50	[7]	[29]	[11]	106	238	UT	0.8	HoldLong	(7)	19	23	-8	20	2.3,98	64

26	Nov/20	11	72.75	74.71	75.77(0.18)	76.31(0.37)	77.03(0.49)	77.78	1.7	9	30(4)	50	[6]	[25]	[3]	106	213	TP	0.9	OpenShort	(7)	16	-9	4	20	2.3,98	64
27	Nov/20	10	72.75	74.71	75.63(0.2)	76.03(0.38)	76.66(0.64)	77.98	1.8	9	26(7)	50	[7]	[30]	[21]	128	268	UT	1.7	HoldLong	(7)	21	31	15	20	3.1,100	64
28	Nov/20	9	72.75	74.71	75.48(0.18)	75.74(0.19)	76.17(0.41)	77.25	1.5	9	19(4.1)	50	[6]	[20]	[27]	130	152	UT	1.9	HoldLong?	(5)	13	50	17	20	3.2,100	64
29	Nov/19	15	72.38	74.41	75.34(0.14)	75.59(0.05)	75.86(0.13)	76.1	1.4	8	15(-3.2)	50	[5]	[7]	[6]	93	-5	UT	0.5	HoldLong?	(4)	4	3	11	20	1.7,100	65
30	Nov/19	14	72.38	74.41	75.24(0.15)	75.56(0.12)	75.76(0.22)	76.03	1.4	8	18(-2.1)	50	[5]	[11]	[4]	83	7	UT	0.6	HoldLong	(4)	7	4	7	18	1.6,93	65

31	Nov/19	13	72.38	74.41	75.13(0.16)	75.47(0.15)	75.59(0.25)	75.93	1.3	8	20(-2.1)	50	[5]	[13]	[8]	79	14	UT	0.6	HoldLong	(5)	8	17	9	8	1.5,91	65
32	Nov/19	12	72.38	74.41	75.01(0.11)	75.35(0.01)	75.4(0.11)	75.55	1.2	8	22(-1.3)	50	[4]	[5]	[1]	61	-11	UT	0.3	OpenLong	(4)	4	-6	11	16	0.9,88	65
33	Nov/19	11	72.38	74.41	74.93(0.1)	75.34(0.07)	75.32(-0.01)	75.69	1.2	8	24(0.3)	50	[3]	[2]	[4]	63	-2	UT	0.6	OpenLong	(4)	-0	3	9	15	1.2,83	65
34	Nov/19	10	72.38	74.41	74.86(0.09)	75.29(0.04)	75.33(-0.02)	75.62	1.2	8	23(0.6)	50	[3]	[1]	[8]	51	4	UT	0.5	OpenLong	(3)	-1	20	-2	19	1.2,71	65
35	Nov/19	9	72.38	74.41	74.8(0.06)	75.26(0.03)	75.33(-0)	75.16	1	8	23(0.1)	50	[2]	[2]	[-2]	28	-10	CR	-0.3	HoldShort?	(2)	-0	8	-19	-12	0.6,63	65

36	Nov/18	15	72.1	74.31	74.76(0.09)	75.26(0)	75.35(0.06)	74.99	1.1	10	23(-3.1)	50	[3]	[5]	[-6]	35	-45	CR	-0.6	HoldShort?	(1)	2	-6	-14	-20	0.4,75	58
37	Nov/18	14	72.1	74.31	74.69(0.1)	75.24(0.02)	75.31(-0.07)	75.13	1.2	10	26(-1.5)	35	[3]	[1]	[-10]	57	-57	CR	-0.3	HoldShort	(4)	-2	-27	-2	-13	0.7,89	58
38	Nov/18	13	72.1	74.31	74.61(0.16)	75.22(0.18)	75.36(0.14)	75.74	1.4	10	27(0.1)	50	[5]	[11]	[3]	85	23	UT	0.6	HoldLong	(5)	5	1	10	11	1.6,95	58
39	Nov/18	12	72.1	74.31	74.49(0.14)	75.09(0.23)	75.25(0.11)	75.72	1.4	10	27(1.3)	50	[5]	[11]	[8]	78	59	UT	0.7	OpenLong	(5)	4	24	-5	8	1.8,83	58
40	Nov/18	11	72.1	74.31	74.39(0.1)	74.92(0.18)	75.17(0.06)	75.17	1.2	10	26(0.5)	50	[3]	[8]	[4]	63	16	UT	0	OpenLong	(4)	2	18	-8	-12	1.2,83	58

41	Nov/18	10	72.1	74.31	74.32(0.05)	74.79(0.16)	75.12(-0.06)	74.77	1.1	10	25(0.3)	25	[2]	[3]	[-14]	54	-3	CR	-0.5	HoldShort	(3)	-2	-29	-15	-20	0.7,86	58
42	Nov/18	9	72.1	74.31	74.28(0.06)	74.67(0.2)	75.17(0.12)	75.42	1.3	10	25(2.2)	50	[2]	[10]	[5]	93	120	UT	0.4	OpenLong?	(3)	4	11	0	20	1.8,98	58
43	Nov/17	15	71.92	73.67	74.23(0.04)	74.52(0.12)	75.08(0.21)	75.18	1.2	6	23(3.3)	35	[1]	[11]	[0]	87	142	UT	0.2	OpenLong?	(2)	7	-5	-4	20	1.6,97	62
44	Nov/17	14	71.92	73.67	74.2(0.13)	74.43(0.13)	74.93(0.34)	75.3	1.2	6	19(1.3)	50	[4]	[16]	[10]	99	105	UT	0.7	OpenLong	(2)	11	16	1	20	2,99	62
45	Nov/17	13	71.92	73.67	74.1(0.05)	74.33(0.07)	74.67(0.3)	74.95	1.1	6	18(1.4)	45	[2]	[13]	[5]	92	137	UT	0.6	OpenLong	(4)	10	-2	17	20	1.7,99	62

46	Nov/17	12	71.92	73.67	74.06(0.04)	74.28(0.18)	74.45(0.37)	74.99	1.1	6	17(1.7)	50	[1]	[17]	[9]	100	184	UT	1.2	HoldLong	(2)	12	1	37	20	2,100	62
47	Nov/17	11	71.92	73.67	74.03(-0.01)	74.15(0.2)	74.18(0.3)	74.97	1.1	6	15(-0.6)	50	[-0]	[15]	[18]	95	214	UR	1.9	SmallShort	(1)	10	25	41	20	2.3,87	62
48	Nov/17	10	71.92	73.67	74.04(-0.05)	74(0.14)	73.96(0.04)	74.41	0.9	6	16(-2.5)	35	[-2]	[5]	[8]	40	107	UR	1	SmallShort	(-2)	1	16	13	7	0.9,67	62
49	Nov/17	9	71.92	73.67	74.08(-0.08)	73.9(0.07)	73.93(-0.08)	74.05	0.8	6	18(-2.3)	20	[-3]	[-0]	[3]	-10	60	UR	0.2	SmallShort?	(-3)	-3	10	-3	-1	-0.1,43	62
50	Nov/16	15	71.99	73.08	74.14(-0.12)	73.9(0)	73.99(-0.16)	73.82	0.7	4	20(-3.3)	-5	[-4]	[-5]	[1]	-28	38	RG	-0.3	Wait?	(-4)	-5	8	-9	1	-0.6,37	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI