TAN Trading Signals: Hourly Price Prediction

^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 16, 2020

TAN Trading Signals: Hourly Price Forecast and Prediction

(Invesco Solar ETF)

One month low (close): $67.7400 One month high (close): $77.7300

TAN Daily Change: 0.84% Daily StdDev 3.04% TAN EMA_5_Trend: 0.03% 10Minute StdDev: $0.6512

Latest Price : $74.26(0.84%)

Wed. Nov 18, 2020($0.5) Tue. Nov 17, 2020($0.6) Mon. Nov 16, 2020($0.4) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.7) Thu. Nov 12, 2020($0.6) Wed. Nov 11, 2020($1.5) Tue. Nov 10, 2020($2.6)

TAN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.37%(42%) Avg negative next hour return: -0.35%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 16, 2020
1	Nov/16	15	71.99	73.08	74.14(-0.12)	(0)	73.99(-0.16)	73.82	0.7	4	21(-3.1)	-5	[-4]	[-5]	[1]	-28	31	RG	-0.3	Wait?	(-4)	-5	9	-13	1	-0.6,37	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 73.08(daily_ema_10 -1%) 71.99(daily_ema_20 -2.48%) Resistance Levels: 74.14(weak_hourly_sma_20 0.43%)

2	Nov/16	14	71.99	73.08	74.23(-0.08)	73.85(-0.06)	73.99(-0)	73.64	0.6	4	24(0.3)	10	[-3]	[-0]	[-6]	-32	-9	RG	-0.7	Wait	(-5)	-0	-13	-8	-7	-0.9,41	63
3	Nov/16	13	71.99	73.08	74.29(-0.05)	73.9(-0.06)	74.11(0.09)	73.89	0.7	4	23(0)	5	[-2]	[3]	[-5]	-15	15	RG	-0.3	Wait	(-3)	3	-18	3	8	-0.6,50	63
4	Nov/16	12	71.99	73.08	74.33(-0.05)	73.94(-0.04)	74.04(0.24)	74.26	0.8	4	23(-0.6)	25	[-2]	[8]	[6]	10	88	UR	0.3	SmallShort	(-1)	8	-4	27	20	-0.1,62	63
5	Nov/16	11	71.99	73.08	74.36(-0.05)	73.97(0.13)	73.86(0.2)	74.35	0.9	4	24(-0.5)	25	[-2]	[10]	[4]	-9	90	UR	0.7	SmallShort	(-2)	7	-3	24	14	-0,41	63

6	Nov/16	10	71.99	73.08	74.36(0)	73.87(0.04)	73.71(0.17)	74.42	0.9	4	25(0)	50	[0]	[7]	[20]	-25	38	UR	1.1	SmallShort	(-2)	6	39	20	20	0,25	63
7	Nov/16	9	71.99	73.08	74.4(-0.04)	73.84(-0.1)	73.58(-0.14)	73.65	0.6	4	25(0.7)	20	[-1]	[-5]	[1]	-71	-95	RG	0.1	Wait?	(-2)	-5	6	-5	5	-1.1,7	63
8	Nov/13	15	71.98	72.76	74.43(-0.03)	73.91(-0.22)	73.68(-0.23)	73.54	0.6	4	24(0.7)	20	[-1]	[-10]	[1]	-80	-144	RG	-0.2	Wait?	(-2)	-8	8	-16	8	-1.4,5	58
9	Nov/13	14	71.98	72.76	74.45(0.12)	74.07(-0.25)	73.85(-0.3)	73.37	0.5	4	23(-9.2)	25	[4]	[-11]	[-9]	-85	-324	DR	-0.8	HoldShort	(-2)	-10	-11	-25	-18	-1.7,8	58
10	Nov/13	13	71.98	72.76	74.36(0.14)	74.26(-0.23)	74.07(0.05)	73.59	0.6	4	32(-6.7)	45	[5]	[1]	[-7]	-55	-214	CR	-0.5	HoldShort	(6)	2	-9	-18	-15	-0.9,18	58

11	Nov/13	12	71.98	72.76	74.26(0.13)	74.43(-0.25)	74.04(-0.09)	73.77	0.7	4	39(-4.6)	35	[4]	[-4]	[-9]	-33	-209	DR	-0.3	OpenShort	(6)	-3	-18	-15	-4	-0.5,30	58
12	Nov/13	11	71.98	72.76	74.16(0.13)	74.62(-0.07)	74.1(-0.06)	74.14	0.8	4	44(-2.7)	30	[4]	[-0]	[-6]	-10	-131	DR	0	OpenShort	(6)	-2	-11	0	-20	-0,40	58
13	Nov/13	10	71.98	72.76	74.06(0.16)	74.67(-0.05)	74.15(-0.2)	74.36	0.9	4	46(-3.1)	35	[5]	[-4]	[-5]	0	-148	DR	0.2	OpenShort	(6)	-7	-6	-10	-20	0.2,45	58
14	Nov/13	9	71.98	72.76	73.94(0.23)	74.71(-0.07)	74.3(-0.2)	74.48	0.9	4	49(-4.8)	50	[8]	[-4]	[15]	12	-180	RG	0.1	Wait?	(7)	-7	53	-10	-7	0.4,52	58
15	Nov/12	15	71.95	72.3	73.77(0.05)	74.76(-0.21)	74.45(-0.49)	73.42	0.5	2	54(-0.8)	-30	[2]	[-18]	[-21]	-11	-202	DR	-0.7	OpenShort?	(6)	-16	-34	-24	-20	-0.2,44	55

16	Nov/12	14	71.95	72.3	73.73(-0.07)	74.92(-0.04)	74.82(-0.41)	74.11	0.8	2	55(-1)	-30	[-2]	[-14]	[-11]	31	20	DT	-0.5	OpenShort	(4)	-13	-13	-11	-20	0.3,73	55
17	Nov/12	13	71.95	72.3	73.78(-0.07)	74.95(0.01)	75.13(-0.09)	74.36	0.9	2	56(-1.4)	-50	[-2]	[-2]	[-18]	42	123	DT	-0.5	OpenShort	(-2)	-3	-37	-7	-20	0.4,82	55
18	Nov/12	12	71.95	72.3	73.83(-0.08)	74.95(0.15)	75.2(0.1)	75.11	1.2	2	57(-2.2)	-15	[-3]	[6]	[-3]	60	262	RG	-0.1	Wait	(-1)	3	-6	-0	-16	0.8,90	55
19	Nov/12	11	71.95	72.3	73.89(-0.11)	74.84(0.51)	75.12(0.06)	75.24	1.2	2	60(-3.8)	-20	[-4]	[11]	[-4]	64	292	RG	0.1	Wait	(-3)	2	-2	7	-20	0.8,94	55
20	Nov/12	10	71.95	72.3	73.97(-0.15)	74.46(0.5)	75.08(0.08)	75.28	1.2	2	63(-5.5)	-30	[-5]	[11]	[-7]	64	332	RG	0.1	Wait	(-4)	3	-18	10	-20	0.8,94	55

21	Nov/12	9	71.95	72.3	74.08(-0.14)	74.09(0.52)	75.02(0.33)	75.66	1.4	2	69(-5.3)	5	[-5]	[19]	[20]	61	409	UR	0.3	SmallShort?	(-5)	11	47	11	20	0.8,91	55
22	Nov/11	15	71.93	72	74.19(-0.23)	73.7(0.33)	74.78(0.12)	74.71	1	2	74(-5)	-30	[-8]	[10]	[3]	43	301	UR	-0	SmallShort?	(-8)	4	-1	9	20	0.3,85	57
23	Nov/11	14	71.93	72	74.36(-0.06)	73.46(0.4)	74.69(0.19)	74.73	1	2	79(-0.5)	15	[-2]	[14]	[1]	34	148	UR	0	SmallShort	(-9)	6	-13	12	20	0.2,79	57
24	Nov/11	13	71.93	72	74.4(-0.04)	73.17(0.54)	74.55(0.95)	75	1.1	2	80(-0.3)	40	[-1]	[42]	[8]	28	327	UR	0.2	SmallShort	(-2)	31	0	16	20	0.3,70	57
25	Nov/11	12	71.93	72	74.43(-0.03)	72.78(0.33)	73.85(0.94)	74.99	1.1	2	80(-0.3)	40	[-1]	[38]	[23]	17	317	UR	0.5	SmallShort	(-2)	31	27	18	20	0.3,59	57

26	Nov/11	11	71.93	72	74.45(-0.06)	72.54(-0.09)	73.16(0.73)	74.44	0.9	2	80(-0.3)	50	[-2]	[24]	[23]	-1	218	UR	0.6	SmallShort	(-3)	24	8	25	20	-0,49	57
27	Nov/11	10	71.93	72	74.49(-0.1)	72.61(-0.15)	72.63(0.57)	74.28	0.8	2	81(-0.6)	40	[-3]	[17]	[23]	-21	188	UR	0.7	SmallShort	(-3)	19	13	19	20	-0.1,32	57
28	Nov/11	9	71.93	72	74.57(-0.17)	72.72(-0.3)	72.22(0.6)	74.03	0.8	2	81(-1.5)	30	[-6]	[15]	[61]	-36	216	UR	0.8	SmallShort?	(-4)	20	131	14	20	-0.2,19	57
29	Nov/10	15	71.91	71.42	74.7(-0.33)	72.94(-0.73)	71.79(0.11)	71.48	-0.2	-2	83(2.6)	-50	[-11]	[-10]	[-0]	-77	-112	DT	-0.1	OpenShort?	(-14)	4	-5	1	17	-1.4,8	52
30	Nov/10	14	71.91	71.42	74.95(-0.25)	73.48(-0.8)	71.71(-0.3)	71.57	-0.1	-2	80(5.1)	-50	[-8]	[-24]	[-4]	-77	-292	DT	-0.1	OpenShort	(-12)	-10	-12	6	-13	-1.5,11	52

31	Nov/10	13	71.91	71.42	75.14(-0.21)	74.07(-0.8)	71.92(-0.91)	71.8	-0	-2	75(5.4)	-50	[-7]	[-44]	[-9]	-78	-454	DT	-0.1	OpenShort	(-10)	-30	-22	15	-20	-1.6,12	52
32	Nov/10	12	71.91	71.42	75.3(-0.18)	74.67(-0.79)	72.58(-0.88)	72.24	0.1	-2	70(4.7)	-45	[-6]	[-42]	[3]	-81	-445	DP	-0.2	OpenShort	(-7)	-29	19	10	-20	-1.6,9	52
33	Nov/10	11	71.91	71.42	75.43(-0.21)	75.27(-0.48)	73.22(-1.16)	71.87	-0	-2	65(7.1)	-50	[-7]	[-47]	[-7]	-96	-541	DT	-0.8	OpenShort	(-8)	-38	42	-15	-20	-2,4	52
34	Nov/10	10	71.91	71.42	75.59(-0.25)	75.64(-0.58)	74.08(-1.54)	71.07	-0.3	-2	58(13.4)	-50	[-8]	[-61]	[-56]	-123	-720	DT	-1.9	HoldShort	(-10)	-50	-79	-34	-20	-2.9,0	52
35	Nov/10	9	71.91	71.42	75.78(-0.07)	76.08(-0.37)	75.24(-1.28)	72.63	0.3	-2	44(4.5)	-45	[-2]	[-48]	[-66]	-111	-643	DT	-2.1	HoldShort?	(-6)	-42	-121	-43	-20	-2.6,4	52

36	Nov/9	15	72.03	71.12	75.83(0.13)	76.36(-0.02)	76.22(-0.7)	75.11	1.1	-1	40(-5.7)	-15	[4]	[-20]	[-19]	-51	-359	DR	-1	OpenShort?	(4)	-23	-15	-32	-20	-0.7,17	43
37	Nov/9	14	72.03	71.12	75.73(0.53)	76.38(-0.04)	76.76(-0.72)	75.42	1.2	-1	46(-34.1)	0	[18]	[-18]	[-23]	-20	-682	DR	-1.1	OpenShort	(6)	-24	-37	-28	-20	-0.2,35	43
38	Nov/9	13	72.03	71.12	75.33(0.58)	76.41(-0.07)	77.32(0.17)	76.18	1.5	-1	80(-21.3)	30	[19]	[11]	[-14]	18	-377	CR	-0.5	HoldShort	(22)	6	-33	-17	-6	0.4,58	43
39	Nov/9	12	72.03	71.12	74.9(0.63)	76.46(0.06)	77.19(0.35)	76.87	1.8	-1	101(-13.9)	30	[21]	[20]	[-10]	44	-230	CR	-0.1	HoldShort	(25)	12	-30	-11	20	0.7,76	43
40	Nov/9	11	72.03	71.12	74.43(0.64)	76.42(0.27)	76.92(0.54)	77.5	2	-1	115(-7.6)	50	[21]	[30]	[-1]	65	-47	CR	0.2	HoldShort	(26)	18	-15	5	20	1,90	43

41	Nov/9	10	72.03	71.12	73.96(0.72)	76.21(0.37)	76.51(0.68)	77.81	2.1	-1	123(-6.6)	50	[24]	[37]	[-0]	70	22	UT	0.4	OpenLong	(25)	23	-19	5	20	1.1,92	43
42	Nov/9	9	72.03	71.12	73.43(0.77)	75.93(0.44)	76(0.66)	78.22	2.3	-1	129(-3)	50	[26]	[38]	[54]	76	103	UT	0.6	HoldLong?	(29)	22	131	5	20	1.4,91	43
43	Nov/6	15	71.96	70.65	72.87(0.7)	75.6(0.08)	75.5(-0.31)	75.54	1.3	-3	132(-7.1)	15	[23]	[-1]	[-2]	49	-335	DR	0	OpenShort?	(23)	-10	1	-5	-20	0.7,81	51
44	Nov/6	14	71.96	70.65	72.36(0.44)	75.54(0.08)	75.73(-0.25)	75.52	1.3	-3	139(0.4)	10	[15]	[-1]	[-2]	56	-17	DR	-0.1	OpenShort	(27)	-8	3	-6	-20	0.8,86	51
45	Nov/6	13	71.96	70.65	72.04(0.42)	75.48(0.23)	75.73(0)	75.46	1.2	-3	139(1.4)	20	[14]	[9]	[-1]	60	89	CR	-0.1	HoldShort	(17)	0	11	-9	-20	0.9,87	51

46	Nov/6	12	71.96	70.65	71.74(0.43)	75.31(0.31)	75.92(0.07)	75.24	1.2	-3	137(1.7)	0	[14]	[13]	[-15]	64	117	CR	-0.2	HoldShort	(16)	2	-26	-9	-20	0.9,91	51
47	Nov/6	11	71.96	70.65	71.43(0.44)	75.08(1.11)	75.87(0.24)	75.77	1.4	-3	136(4.1)	-5	[15]	[32]	[-28]	75	265	CR	-0	HoldShort	(18)	8	-44	-5	-20	1.1,97	51
48	Nov/6	10	71.96	70.65	71.12(0.52)	74.26(1.27)	75.69(0.46)	76.69	1.7	-3	132(7.6)	50	[17]	[43]	[7]	88	413	UT	0.3	OpenLong	(19)	15	13	29	-20	1.5,100	51
49	Nov/6	9	71.96	70.65	70.75(0.49)	73.33(1.22)	75.35(0.41)	76.43	1.6	-3	124(8.7)	50	[16]	[40]	[25]	90	449	UT	0.3	OpenLong?	(20)	14	48	30	20	1.6,100	51
50	Nov/5	15	71.93	70.14	70.41(0.4)	72.45(1.04)	75.04(0.46)	75.45	1.3	-4	115(6.8)	50	[13]	[38]	[17]	90	462	UT	0.1	OpenLong?	(16)	15	22	30	20	1.6,100	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI