TAN Trading Signals: Hourly Price Prediction

^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 23, 2020

TAN Trading Signals: Hourly Price Forecast and Prediction

(Invesco Solar ETF)

One month low (close): $51.3200 One month high (close): $57.5100

TAN Daily Change: 1.51% Daily StdDev 2.42% TAN EMA_5_Trend: -0.14% 10Minute StdDev: $1.1926

Latest Price : $56.29(1.51%)

Fri. Sep 25, 2020($0.8) Thu. Sep 24, 2020($0.8) Wed. Sep 23, 2020($1.1) Tue. Sep 22, 2020($0.5) Mon. Sep 21, 2020($0.6) Fri. Sep 18, 2020($0.4) Thu. Sep 17, 2020($1.2) Wed. Sep 16, 2020($0.5)

TAN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.52%(52%) Avg negative next hour return: -4.53%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 23, 2020
1	Sep/23	15	54.83	55.03	55.52(0.25)	56.47(0.26)	57.02(-0.26)	56.31	0.8	3	60(-3.6)	30	[10]	[-1]	[-17]	47	-192	DR	-0.6	OpenShort?	(9)	-11	-24	-17	-20	0.7,79	47
Daily Trend: % Up Forces: 56.47(hourly_sma_10 0.28%) Down Forces: Support Levels: 55.52(hourly_sma_20 -1.4%) 55.03(daily_ema_10 -2.27%) 54.83(daily_ema_20 -2.63%) Resistance Levels:

2	Sep/23	14	54.83	55.03	55.38(0.13)	56.32(0.33)	57.17(-0.08)	56.66	1	3	64(1.9)	-10	[5]	[7]	[-22]	65	72	CR	-0.4	HoldShort	(11)	-3	-51	-15	-20	1,90	47
3	Sep/23	13	54.83	55.03	55.31(0.22)	56.13(0.49)	57.22(0.77)	57.41	1.4	3	62(5.3)	50	[9]	[46]	[5]	94	349	UT	0.2	OpenLong	(9)	32	8	-7	20	1.8,99	47
4	Sep/23	12	54.83	55.03	55.19(0.22)	55.86(0.51)	56.78(0.71)	57.29	1.3	3	57(5.9)	50	[9]	[44]	[3]	97	334	UT	0.5	OpenLong	(9)	29	-7	-9	20	1.9,99	47
5	Sep/23	11	54.83	55.03	55.07(0.19)	55.58(0.44)	56.38(0.82)	57.4	1.3	3	51(8.3)	50	[8]	[47]	[19]	110	435	UT	1.1	HoldLong	(9)	34	21	14	20	2.4,100	47

6	Sep/23	10	54.83	55.03	54.96(0.13)	55.34(0.46)	55.92(0.8)	57.09	1.2	3	43(7.6)	50	[5]	[46]	[17]	114	464	UT	1.4	HoldLong	(7)	33	13	18	20	2.6,99	47
7	Sep/23	9	54.83	55.03	54.89(0.11)	55.09(0.4)	55.48(0.78)	56.9	1.1	3	35(7.2)	50	[5]	[43]	[56]	124	462	UT	2.1	HoldLong?	(5)	32	118	28	20	3,99	47
8	Sep/22	15	54.76	54.73	54.83(-0.05)	54.87(0.11)	55.05(0.22)	55.24	0.3	3	28(-2.2)	5	[-2]	[13]	[3]	67	182	UR	0.4	SmallShort?	(-2)	9	-4	16	20	0.8,97	43
9	Sep/22	14	54.76	54.73	54.86(0.06)	54.81(0.21)	54.93(0.29)	55.29	0.3	3	30(0.3)	50	[3]	[19]	[10]	60	93	UT	0.6	OpenLong	(-2)	12	14	19	20	0.8,90	43
10	Sep/22	13	54.76	54.73	54.83(0.03)	54.7(0.22)	54.77(0.03)	55.09	0.2	3	30(0.2)	40	[1]	[8]	[8]	41	27	UT	0.6	OpenLong	(2)	1	16	14	2	0.5,78	43

11	Sep/22	12	54.76	54.73	54.81(0.01)	54.58(0.25)	54.75(0.09)	54.87	0.1	3	29(0)	30	[0]	[11]	[3]	18	23	UT	0.2	OpenLong	(0)	4	8	9	-15	0.1,65	43
12	Sep/22	11	54.76	54.73	54.8(0.01)	54.44(-0.08)	54.7(0.02)	54.76	0	3	29(-0.2)	30	[0]	[1]	[8]	3	-15	UT	0.1	OpenLong	(0)	1	9	-4	20	-0.1,55	43
13	Sep/22	10	54.76	54.73	54.79(-0.03)	54.48(-0.08)	54.69(-0.01)	54.63	-0.1	3	30(0.1)	15	[-1]	[-0]	[6]	-2	-2	UR	-0.1	SmallShort	(1)	-0	8	2	20	-0.3,56	43
14	Sep/22	9	54.76	54.73	54.81(-0.06)	54.52(-0.08)	54.69(0.13)	54.52	-0.1	3	30(-0.1)	-15	[-3]	[5]	[-10]	-10	49	RG	-0.3	Wait?	(-2)	5	-33	2	13	-0.5,53	43
15	Sep/21	15	54.66	54.34	54.84(-0.02)	54.56(-0.06)	54.62(0.38)	54.98	0.2	2	30(-0.1)	45	[-1]	[16]	[16]	14	150	UR	0.6	SmallShort?	(-2)	16	26	15	20	0.3,56	45

16	Sep/21	14	54.66	54.34	54.85(-0.19)	54.59(-0.17)	54.41(0.42)	54.62	-0	2	30(-6.4)	-15	[-8]	[14]	[4]	-9	274	UR	0.4	SmallShort	(-2)	17	-5	18	20	-0.4,51	45
17	Sep/21	13	54.66	54.34	54.95(-0.23)	54.68(-0.21)	54.18(-0.18)	54.69	0	2	36(-8)	-40	[-10]	[-12]	[8]	-16	146	DP	0.7	OpenShort	(-8)	-7	2	17	20	-0.4,44	45
18	Sep/21	12	54.66	54.34	55.08(-0.22)	54.79(-0.21)	54.28(-0.14)	54.66	0	2	44(-5.3)	-10	[-9]	[-10]	[17]	-30	116	DP	0.5	OpenShort	(-9)	-6	38	18	20	-0.5,33	45
19	Sep/21	11	54.66	54.34	55.2(-0.28)	54.91(-0.08)	54.36(-0.28)	54.14	-0.3	2	49(-3.8)	-35	[-12]	[-14]	[-2]	-62	32	DT	-0.2	OpenShort	(-11)	-12	15	-9	-20	-1.1,16	45
20	Sep/21	10	54.66	54.34	55.36(-0.31)	54.96(-0.15)	54.51(-0.49)	53.94	-0.4	2	53(-2.2)	-35	[-13]	[-24]	[2]	-68	-61	DP	-0.6	OpenShort	(-12)	-20	35	-7	-20	-1.4,17	45

21	Sep/21	9	54.66	54.34	55.53(-0.33)	55.04(-0.23)	54.78(-0.74)	53.47	-0.6	2	55(3.4)	-50	[-14]	[-37]	[-54]	-84	-217	DT	-1.3	OpenShort?	(-15)	-31	-122	-11	-20	-2,16	45
22	Sep/18	15	54.53	53.99	55.71(-0.16)	55.17(0.12)	55.19(-0.21)	55.18	0.3	0	52(0.1)	-25	[-7]	[-6]	[1]	-35	12	DP	-0	OpenShort?	(-7)	-9	9	-1	-20	-0.5,28	45
23	Sep/18	14	54.53	53.99	55.8(-0.12)	55.1(0.01)	55.31(-0.27)	55.05	0.3	0	52(0.4)	-20	[-5]	[-10]	[1]	-46	-74	DP	-0.3	OpenShort	(-7)	-11	10	-8	-7	-0.7,22	45
24	Sep/18	13	54.53	53.99	55.87(-0.13)	55.09(-0.06)	55.46(0.11)	54.91	0.2	0	52(1)	-30	[-5]	[4]	[-11]	-50	-4	RG	-0.5	Wait	(-6)	5	-26	-8	-16	-1,25	45
25	Sep/18	12	54.53	53.99	55.94(-0.09)	55.12(0.02)	55.4(0.17)	55.28	0.4	0	51(0.5)	-5	[-4]	[8]	[-3]	-33	20	RG	-0.1	Wait	(-4)	7	-16	2	20	-0.7,35	45

26	Sep/18	11	54.53	53.99	55.99(-0.07)	55.11(-0.21)	55.3(0.27)	55.51	0.5	0	50(0.2)	10	[-3]	[8]	[4]	-23	55	UR	0.2	SmallShort	(-3)	11	-20	20	20	-0.5,40	45
27	Sep/18	10	54.53	53.99	56.03(-0.04)	55.23(-0.24)	55.15(0.46)	55.8	0.7	0	50(0)	30	[-2]	[15]	[13]	-25	126	UR	0.7	SmallShort	(-2)	19	1	19	20	-0.2,30	45
28	Sep/18	9	54.53	53.99	56.05(-0.04)	55.36(-0.24)	54.9(0.32)	55.79	0.6	0	50(0.1)	45	[-2]	[10]	[39]	-40	78	UR	0.9	SmallShort?	(-2)	13	83	16	20	-0.3,18	45
29	Sep/17	15	54.38	53.72	56.07(-0.14)	55.49(-0.48)	54.73(-0.2)	54.63	0.1	-3	50(4.4)	-45	[-6]	[-20]	[-4]	-82	-166	DT	-0.1	OpenShort?	(-6)	-8	-12	4	-7	-1.5,6	50
30	Sep/17	14	54.38	53.72	56.15(-0.02)	55.76(-0.47)	54.84(-0.14)	54.8	0.2	-3	45(0.6)	-10	[-1]	[-16]	[0]	-83	-258	DT	-0	HoldShort	(-5)	-6	5	1	-19	-1.5,5	50

31	Sep/17	13	54.38	53.72	56.16(-0.01)	56.02(-0.42)	54.92(-0.69)	54.73	0.2	-3	45(0.5)	-30	[-0]	[-38]	[-4]	-88	-421	DT	-0.2	HoldShort	(-1)	-28	14	-12	-20	-1.6,2	50
32	Sep/17	12	54.38	53.72	56.17(0.01)	56.26(-0.42)	55.3(-0.95)	54.54	0.1	-3	44(0.1)	-40	[0]	[-48]	[-24]	-95	-550	DR	-0.9	HoldShort	(-2)	-39	-29	-24	-20	-1.8,0	50
33	Sep/17	11	54.38	53.72	56.17(0.04)	56.5(-0.25)	55.83(-0.76)	54.94	0.3	-3	44(-1.4)	-30	[2]	[-37]	[-24]	-85	-460	DR	-1	HoldShort	(2)	-31	-18	-41	-20	-1.4,0	50
34	Sep/17	10	54.38	53.72	56.15(0.07)	56.64(-0.21)	56.26(-0.74)	55.19	0.4	-3	46(-2.7)	-40	[3]	[-35]	[-17]	-52	-438	DR	-1.2	OpenShort	(2)	-31	2	-40	-20	-1,23	50
35	Sep/17	9	54.38	53.72	56.11(0.09)	56.76(-0.19)	56.68(-0.79)	55.17	0.4	-3	48(-3.6)	-35	[4]	[-36]	[-52]	-22	-471	DR	-1.6	OpenShort?	(3)	-33	-103	-31	-20	-1,53	50

36	Sep/16	15	54.28	53.89	56.06(0.24)	56.87(0.07)	57.13(-0.14)	56.66	1.2	1	52(-3)	15	[10]	[-1]	[-17]	37	-181	DR	-0.5	OpenShort?	(9)	-6	-36	-15	-20	0.6,72	55
37	Sep/16	14	54.28	53.89	55.93(0.41)	56.83(0.15)	57.21(0.08)	57.19	1.4	1	55(-8.5)	50	[17]	[11]	[2]	68	-175	UT	-0	OpenLong	(12)	3	8	-7	7	1.1,90	55
38	Sep/16	13	54.28	53.89	55.7(0.41)	56.74(0.16)	57.17(0.25)	57.07	1.4	1	63(-6.7)	45	[17]	[18]	[-5]	71	-112	CR	-0.1	HoldShort	(16)	10	-16	-5	7	1.1,93	55
39	Sep/16	12	54.28	53.89	55.47(0.45)	56.65(0.19)	57.03(0.33)	57.3	1.5	1	70(-4.2)	50	[18]	[22]	[-0]	81	-53	UT	0.2	HoldLong	(18)	13	-10	-1	20	1.3,98	55
40	Sep/16	11	54.28	53.89	55.22(0.42)	56.54(0.44)	56.84(0.41)	57.45	1.6	1	74(-0.1)	50	[17]	[30]	[12]	88	71	UT	0.4	HoldLong	(18)	17	27	3	20	1.5,100	55

41	Sep/16	10	54.28	53.89	54.99(0.39)	56.29(0.38)	56.61(0.27)	57.05	1.4	1	74(0.4)	50	[16]	[23]	[3]	85	33	UT	0.3	HoldLong	(17)	11	6	0	11	1.4,100	55
42	Sep/16	9	54.28	53.89	54.78(0.38)	56.07(0.42)	56.45(0.23)	56.96	1.3	1	74(1.5)	50	[15]	[22]	[16]	85	66	UT	0.3	OpenLong?	(16)	9	41	0	20	1.4,100	55
43	Sep/15	15	54.06	53.9	54.57(0.29)	55.83(0.31)	56.32(0.08)	56.37	1.1	2	72(0.4)	45	[12]	[13]	[-2]	80	49	CR	0	OpenShort?	(13)	3	-1	-3	-9	1.2,100	54
44	Sep/15	14	54.06	53.9	54.41(0.41)	55.66(0.36)	56.28(0.07)	56.38	1.2	2	72(-1.2)	50	[17]	[15]	[3]	85	-48	UT	0.1	HoldLong	(12)	3	8	-3	16	1.4,100	54
45	Sep/15	13	54.06	53.9	54.19(0.4)	55.46(0.38)	56.24(0.47)	56.27	1.1	2	73(0.6)	50	[16]	[32]	[1]	85	87	UT	0	HoldLong	(17)	19	-1	-5	20	1.4,100	54

46	Sep/15	12	54.06	53.9	53.98(0.35)	55.25(0.41)	55.98(0.51)	56.28	1.1	2	73(3.7)	50	[14]	[33]	[2]	90	200	UT	0.2	OpenLong	(16)	21	0	-7	20	1.6,100	54
47	Sep/15	11	54.06	53.9	53.79(0.33)	55.02(0.66)	55.69(0.61)	56.28	1.1	2	69(5.2)	50	[13]	[42]	[4]	95	276	UT	0.4	OpenLong	(15)	25	9	0	16	1.8,100	54
48	Sep/15	10	54.06	53.9	53.61(0.3)	54.66(0.68)	55.35(0.57)	56.15	1	2	64(6.6)	50	[12]	[41]	[8]	100	307	UT	0.6	HoldLong	(13)	23	-4	33	20	2,100	54
49	Sep/15	9	54.06	53.9	53.45(0.3)	54.29(0.71)	55.04(0.66)	56.21	1.1	2	57(9.4)	50	[12]	[45]	[44]	110	380	UT	1	HoldLong?	(13)	27	89	37	20	2.4,100	54
50	Sep/14	15	53.85	53.87	53.29(0.18)	53.91(0.42)	54.68(0.3)	54.97	0.6	2	48(2.9)	50	[7]	[22]	[11]	95	210	UT	0.3	OpenLong?	(8)	12	8	32	20	1.8,100	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI