TAN Trading Signals: Hourly Price Prediction

^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 15, 2020

TAN Trading Signals: Hourly Price Forecast and Prediction

(Invesco Solar ETF)

One month low (close): $51.3200 One month high (close): $57.5100

TAN Daily Change: 2.69% Daily StdDev 2.46% TAN EMA_5_Trend: 1.95% 10Minute StdDev: $1.4938

Latest Price : $56.48(2.69%)

Thu. Sep 17, 2020($1.2) Wed. Sep 16, 2020($0.5) Tue. Sep 15, 2020($0.9) Mon. Sep 14, 2020($1.1) Fri. Sep 11, 2020($0.4) Thu. Sep 10, 2020($0.4) Wed. Sep 9, 2020($0.8) Tue. Sep 8, 2020($0.9)

TAN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.95% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.92%(58%) Avg negative next hour return: -0.68%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 15, 2020
1	Sep/15	15	54.06	53.9	54.57(0.29)	55.83(0.31)	56.32(0.08)	56.37	1.1	2	74(1.5)	45	[12]	[13]	[-2]	80	73	CR	0	OpenShort?	(14)	3	-1	-3	-9	1.2,100	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 55.83(hourly_sma_10 -0.96%) 54.57(hourly_sma_20 -3.19%) 54.06(daily_ema_20 -4.1%) 53.9(daily_ema_10 -4.38%) Resistance Levels:

2	Sep/15	14	54.06	53.9	54.41(0.41)	55.66(0.36)	56.28(0.07)	56.38	1.2	2	72(-1.2)	50	[17]	[15]	[4]	85	-15	UT	0.1	HoldLong	(13)	3	9	-3	16	1.4,100	54
3	Sep/15	13	54.06	53.9	54.19(0.4)	55.46(0.38)	56.24(0.47)	56.27	1.1	2	73(0.6)	50	[16]	[32]	[1]	85	111	UT	0	HoldLong	(18)	19	-1	-5	20	1.4,100	54
4	Sep/15	12	54.06	53.9	53.98(0.35)	55.25(0.41)	55.98(0.51)	56.28	1.1	2	73(3.7)	50	[14]	[33]	[2]	90	219	UT	0.2	OpenLong	(18)	21	0	-7	20	1.6,100	54
5	Sep/15	11	54.06	53.9	53.79(0.33)	55.02(0.66)	55.69(0.61)	56.28	1.1	2	69(5.2)	50	[13]	[42]	[5]	95	292	UT	0.4	OpenLong	(16)	25	10	0	16	1.8,100	54

6	Sep/15	10	54.06	53.9	53.61(0.3)	54.66(0.68)	55.35(0.57)	56.15	1	2	64(6.6)	50	[12]	[41]	[2]	100	320	TP	0.6	OpenShort	(15)	23	-5	1	20	2,100	54
7	Sep/15	9	54.06	53.9	53.45(0.3)	54.29(0.71)	55.04(0.66)	56.21	1.1	2	57(9.4)	50	[12]	[45]	[41]	110	391	UT	1	HoldLong?	(15)	27	97	5	20	2.4,100	54
8	Sep/14	15	53.85	53.87	53.29(0.18)	53.91(0.42)	54.68(0.3)	54.97	0.6	2	48(2.9)	50	[7]	[22]	[6]	95	219	UT	0.3	OpenLong?	(8)	12	9	-3	20	1.8,100	56
9	Sep/14	14	53.85	53.87	53.2(0.16)	53.68(0.37)	54.52(0.3)	54.86	0.5	2	45(4.4)	50	[7]	[21]	[13]	98	228	UT	0.4	OpenLong	(7)	12	23	-3	20	1.9,100	56
10	Sep/14	13	53.85	53.87	53.12(0.15)	53.48(0.32)	54.36(0.73)	54.57	0.4	2	40(3.7)	50	[6]	[38]	[5]	95	303	UT	0.3	OpenLong	(6)	30	-1	1	20	1.8,100	56

11	Sep/14	12	53.85	53.87	53.04(0.13)	53.31(0.28)	53.97(0.79)	54.58	0.4	2	37(4.7)	50	[5]	[39]	[14]	103	355	UT	0.8	HoldLong	(6)	32	12	8	20	2.1,100	56
12	Sep/14	11	53.85	53.87	52.97(0.11)	53.16(0.47)	53.54(0.77)	54.43	0.3	2	32(4.6)	50	[5]	[42]	[19]	108	360	UT	1.4	HoldLong	(5)	31	22	42	20	2.3,100	56
13	Sep/14	10	53.85	53.87	52.91(0.09)	52.91(0.39)	53.13(0.53)	54.15	0.2	2	27(3.9)	50	[4]	[30]	[16]	92	270	UT	1.9	OpenLong	(4)	22	7	40	20	2.3,84	56
14	Sep/14	9	53.85	53.87	52.86(0.11)	52.7(0.27)	52.85(0.46)	54.06	0.1	2	24(4.6)	50	[5]	[25]	[55]	79	235	UT	2.6	OpenLong?	(4)	19	117	32	20	2.6,64	56
15	Sep/11	15	53.69	54.02	52.8(-0.02)	52.56(-0.01)	52.61(-0.08)	52.62	-0.5	1	19(0.5)	0	[-1]	[-5]	[2]	-19	-30	RG	0	Wait?	(-1)	-3	12	-12	0	-0.5,44	54

16	Sep/11	14	53.69	54.02	52.81(0.08)	52.56(-0.08)	52.65(-0.25)	52.47	-0.6	1	18(-3.3)	10	[3]	[-12]	[0]	-28	-198	RG	-0.5	Wait	(-2)	-10	8	-20	11	-0.9,45	54
17	Sep/11	13	53.69	54.02	52.77(0.06)	52.6(-0.14)	52.78(0.17)	52.37	-0.7	1	22(-2.2)	15	[3]	[3]	[-12]	-18	-99	CR	-0.9	HoldShort	(3)	7	-30	-11	-2	-0.9,55	54
18	Sep/11	12	53.69	54.02	52.74(0.05)	52.67(-0.07)	52.69(0.25)	52.74	-0.5	1	24(-0.8)	20	[2]	[8]	[-2]	16	12	CR	0.1	HoldShort	(4)	10	-9	-0	15	0,66	54
19	Sep/11	11	53.69	54.02	52.71(0.07)	52.71(-0.08)	52.56(0.09)	52.85	-0.4	1	25(-0.9)	35	[3]	[1]	[8]	33	-17	UT	0.6	OpenLong	(3)	4	2	29	20	0.3,75	54
20	Sep/11	10	53.69	54.02	52.67(0.09)	52.75(-0.05)	52.51(0.06)	52.83	-0.4	1	26(-1.7)	20	[4]	[1]	[-4]	15	-43	CR	0.6	HoldShort	(3)	3	-25	11	20	0.3,57	54

21	Sep/11	9	53.69	54.02	52.62(0.12)	52.75(0)	52.48(0.1)	53.14	-0.3	1	27(-0.7)	50	[5]	[4]	[37]	17	9	UT	1.2	OpenLong?	(6)	4	102	-1	20	1,42	54
22	Sep/10	15	53.68	54.26	52.55(0.14)	52.78(-0.26)	52.43(-0.43)	51.9	-0.9	2	28(-8)	10	[6]	[-23]	[-14]	-53	-359	DR	-0.9	OpenShort?	(0)	-18	-14	-28	-20	-1.2,27	53
23	Sep/10	14	53.68	54.26	52.48(0.04)	52.92(-0.18)	52.66(-0.38)	52.07	-0.8	2	36(-0.8)	-20	[2]	[-20]	[-25]	-18	-204	DR	-0.8	OpenShort	(7)	-15	-44	-24	-20	-0.6,47	53
24	Sep/10	13	53.68	54.26	52.46(0.14)	53.02(-0.05)	52.86(-0.25)	52.61	-0.5	2	37(-2.7)	15	[5]	[-11]	[-7]	19	-153	DR	-0.3	OpenShort	(4)	-10	-3	-16	-20	0.2,64	53
25	Sep/10	12	53.68	54.26	52.38(0.17)	53.04(-0.02)	52.99(-0.17)	52.65	-0.5	2	40(-3.4)	20	[7]	[-7]	[-13]	32	-144	DR	-0.4	OpenShort	(6)	-7	-19	-13	-20	0.3,74	53

26	Sep/10	11	53.68	54.26	52.29(0.17)	53.05(0.22)	53.08(-0.1)	52.89	-0.4	2	43(-1.5)	15	[7]	[0]	[-11]	53	-68	DR	-0.2	OpenShort	(9)	-4	-14	-9	-20	0.7,85	53
27	Sep/10	10	53.68	54.26	52.2(0.29)	52.93(0.23)	53.13(-0.08)	53.06	-0.3	2	44(-4.5)	45	[11]	[2]	[-4]	68	-123	CR	-0.1	HoldShort	(9)	-3	-3	-3	-20	1,93	53
28	Sep/10	9	53.68	54.26	52.05(0.38)	52.81(0.18)	53.13(-0)	53.09	-0.3	2	49(-7.7)	35	[15]	[5]	[-6]	72	-146	CR	-0.1	HoldShort?	(13)	-0	-15	-3	-4	1.1,94	53
29	Sep/9	15	53.66	54.58	51.85(0.19)	52.72(0.24)	53.17(0.14)	53.28	-0.2	6	57(3.2)	50	[7]	[11]	[7]	79	137	UT	0.1	OpenLong?	(18)	5	16	-3	20	1.3,96	54
30	Sep/9	14	53.66	54.58	51.75(0.05)	52.59(0.24)	53.09(0.12)	53.08	-0.3	6	53(1.3)	20	[2]	[9]	[-1]	76	241	CR	-0	OpenShort	(8)	5	-6	-2	15	1.2,96	54

31	Sep/9	13	53.66	54.58	51.73(0.02)	52.46(0.25)	53.03(0.55)	53.16	-0.2	6	52(0.4)	25	[1]	[26]	[0]	82	388	UT	0.1	HoldLong	(3)	22	-9	3	20	1.3,99	54
32	Sep/9	12	53.66	54.58	51.72(0.04)	52.33(0.56)	52.74(0.57)	53.27	-0.2	6	52(1.4)	50	[2]	[33]	[8]	88	394	UT	0.5	OpenLong	(1)	22	16	11	13	1.5,100	54
33	Sep/9	11	53.66	54.58	51.7(-0.01)	52.04(0.26)	52.44(0.34)	53.07	-0.3	6	50(-0.4)	40	[-0]	[18]	[14]	83	347	UR	0.6	SmallShort	(1)	13	14	19	20	1.3,100	54
34	Sep/9	10	53.66	54.58	51.7(-0.02)	51.9(0.34)	52.26(0.32)	52.9	-0.4	6	51(-0.5)	35	[-1]	[18]	[11]	72	321	UR	0.6	SmallShort	(-1)	13	13	16	20	1.2,92	54
35	Sep/9	9	53.66	54.58	51.71(-0.1)	51.73(0.39)	52.09(0.36)	52.74	-0.4	6	51(-3.5)	45	[-4]	[20]	[35]	56	373	UR	0.6	SmallShort?	(-2)	14	86	11	20	1,81	54

36	Sep/8	15	53.51	54.79	51.76(-0.33)	51.53(0.13)	51.9(-0.05)	51.7	-0.8	5	55(-5.2)	-35	[-13]	[-4]	[-2]	25	280	DT	-0.2	OpenShort?	(-9)	-2	-6	5	-8	-0.1,77	50
37	Sep/8	14	53.51	54.79	51.93(-0.49)	51.46(0.33)	51.92(0.54)	51.78	-0.8	5	60(-17.4)	-30	[-19]	[21]	[-10]	24	543	RG	-0.1	Wait	(-14)	21	-32	12	-20	-0.1,76	50
38	Sep/8	13	53.51	54.79	52.19(-0.42)	51.29(0.59)	51.64(0.18)	52.17	-0.6	5	77(-11.8)	-15	[-17]	[13]	[5]	22	428	UR	0.3	SmallShort	(-21)	7	9	15	-4	-0,72	50
39	Sep/8	12	53.51	54.79	52.41(-0.44)	50.99(0.15)	51.55(0.38)	52.06	-0.7	5	89(-9.3)	20	[-17]	[12]	[20]	11	421	UR	0.3	SmallShort	(-20)	15	22	20	20	-0.2,66	50
40	Sep/8	11	53.51	54.79	52.64(-0.46)	50.91(-0.15)	51.36(0.4)	51.79	-0.8	5	98(-6.6)	5	[-18]	[7]	[12]	-12	352	UR	0.2	SmallShort	(-21)	16	-3	9	20	-0.4,48	50

41	Sep/8	10	53.51	54.79	52.88(-0.43)	50.99(-0.23)	51.16(0.31)	51.82	-0.8	5	105(-4.8)	50	[-17]	[2]	[56]	-23	268	UR	0.3	SmallShort	(-20)	12	123	10	20	-0.5,40	50
42	Sep/8	9	53.51	54.79	53.11(-0.56)	51.11(-0.47)	51(0.12)	50.37	-1.4	5	110(-0.5)	-50	[-22]	[-12]	[-36]	-50	23	DT	-0.3	OpenShort?	(-25)	5	-110	4	-4	-1.1,28	50
43	Sep/4	15	53.53	55.06	53.41(-0.46)	51.35(-0.3)	50.94(1.01)	51.7	-0.8	7	110(-3)	50	[-18]	[28]	[27]	-38	333	UR	0.3	SmallShort?	(-20)	40	48	11	20	-0.7,30	51
44	Sep/4	14	53.53	55.06	53.66(-0.59)	51.5(-0.38)	50.43(-0.07)	51.12	-1.1	7	113(-2.8)	10	[-23]	[-17]	[14]	-52	54	RG	0.3	Wait	(-23)	-3	28	13	20	-1,23	51
45	Sep/4	13	53.53	55.06	53.98(-0.61)	51.7(-0.57)	50.47(-0.68)	50.79	-1.2	7	116(0.2)	-40	[-24]	[-45]	[-4]	-61	-187	DT	0.1	OpenShort	(-28)	-27	-20	17	-4	-1.2,19	51

46	Sep/4	12	53.53	55.06	54.31(-0.57)	51.99(-0.77)	50.82(-0.77)	51.03	-1.1	7	116(1.7)	10	[-22]	[-52]	[32]	-71	-251	RG	0.1	Wait	(-26)	-30	83	10	20	-1.3,12	51
47	Sep/4	11	53.53	55.06	54.62(-0.64)	52.4(-1.28)	51.22(-1.06)	50.06	-1.6	7	114(8.1)	-25	[-25]	[-74]	[23]	-91	-486	DP	-0.5	OpenShort	(-30)	-42	79	0	-20	-1.8,4	51
48	Sep/4	10	53.53	55.06	54.97(-0.7)	53.08(-1.41)	51.77(-1.54)	49.15	-2	7	106(17.3)	-40	[-28]	[-96]	[-84]	-113	-770	DT	-1.1	HoldShort	(-33)	-60	-179	-38	-20	-2.5,0	51
49	Sep/4	9	53.53	55.06	55.36(-0.49)	53.84(-0.99)	52.58(-0.66)	51.3	-1	7	89(9.5)	-40	[-19]	[-51]	[-50]	-101	-433	DT	-0.6	HoldShort?	(-22)	-26	-102	-34	-20	-2.1,2	51
50	Sep/3	15	53.54	55.23	55.63(-0.41)	54.38(-0.72)	52.93(-0.45)	52.55	-0.4	9	79(7.8)	-30	[-16]	[-35]	[-24]	-91	-276	DT	-0.2	OpenShort?	(-18)	-18	-39	-30	-20	-1.7,2	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI