Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
TAK
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Oct 27 2023
TAK: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231005
Hourly
Intraday
$14.87
1.61%
1.71
%
0.7
30
-0.07
%
-0.13
%
-1.6
17
Chart
2
20230914
Hourly
Intraday
$16.27
1.98%
2.07
%
1.3
99
0.25
%
0.25
%
3
80
Chart
3
20230912
Hourly
Intraday
$15.81
1.91%
2.07
%
1.4
96
0.33
%
0.13
%
3
73
Chart
4
20230911
Hourly
Intraday
$15.5
2%
1.84
%
2.8
56
0.13
%
0.13
%
2
68
Chart
5
20230807
Hourly
Intraday
$15.38
1.09%
1.05
%
1.6
77
0.2
%
0.13
%
-0
48
Chart
6
20230727
Hourly
Intraday
$15.75
1.82%
1.04
%
3
85
0.26
%
0.06
%
0.9
54
Chart
7
20230721
Hourly
Intraday
$15.52
1.17%
1.37
%
2.4
38
0.06
%
0.06
%
0.1
43
Chart
8
20230718
Hourly
Intraday
$15.49
1.19%
1.05
%
1.3
37
0.06
%
-0.06
%
-0.9
45
Chart
9
20230613
Hourly
Intraday
$16.25
1.12%
0.75
%
2.4
42
0%
0.06
%
0.2
46
Chart
10
20230606
Hourly
Intraday
$16.31
1.77%
2.06
%
2.1
78
0.19
%
0.12
%
0.3
46
Chart
11
20230602
Hourly
Intraday
$16.11
1.42%
1.45
%
1.4
65
0.19
%
0%
-0.6
43
Chart
12
20230522
Hourly
Intraday
$16.43
1.72%
1.48
%
1.9
77
0.31
%
0.06
%
-0.6
47
Chart
13
20230512
Hourly
Intraday
$16.53
2.2%
1.36
%
0.8
22
-0.24
%
-0.18
%
-1.7
40
Chart
14
20230421
Hourly
Intraday
$16.81
1.06%
1.2
%
2.7
62
0.12
%
0%
1.2
59
Chart
15
20230406
Hourly
Intraday
$16.85
1.99%
3.2
%
2.7
48
0.12
%
0.12
%
2.6
68
Chart
16
20230316
Hourly
Intraday
$16.3
1.4%
2.24
%
3.1
96
0.19
%
0.06
%
2.4
82
Chart
17
20230309
Hourly
Intraday
$16.09
2.51%
2.04
%
2.9
76
0.32
%
0.19
%
1.4
60
Chart
18
20230308
Hourly
Intraday
$15.76
1.28%
0.71
%
2.3
36
0.06
%
0.06
%
0.1
50
Chart
19
20230303
Hourly
Intraday
$15.54
1.35%
1.83
%
2.8
94
0.2
%
0.07
%
-0.4
37
Chart
20
20230221
Hourly
Intraday
$15.89
1.76%
1.66
%
2.6
78
0.19
%
0.13
%
-0.1
53
Chart
21
20230208
Hourly
Intraday
$16.13
1.54%
1.26
%
2.2
76
0.19
%
0%
0.6
46
Chart
22
20230203
Hourly
Intraday
$16.06
2.08%
1.46
%
3.5
43
0.25
%
0.13
%
0.1
45
Chart
23
20230113
Hourly
Intraday
$15.94
1.13%
2.29
%
1.4
100
0.19
%
0.19
%
2.5
67
Chart
24
20230103
Hourly
Intraday
$15.73
1.02%
0.99
%
1.9
100
0.26
%
0.06
%
1.8
68
Chart
25
20221220
Hourly
Intraday
$15.35
2.73%
2.47
%
2.6
46
0.27
%
0.07
%
1.6
63
Chart
26
20221209
Hourly
Intraday
$15.09
1.81%
0.94
%
1.6
99
0.2
%
0.2
%
1.5
76
Chart
27
20221207
Hourly
Intraday
$14.68
1.01%
0.89
%
1.3
46
0%
0%
1
78
Chart
28
20221201
Hourly
Intraday
$14.91
1.16%
0.95
%
2.4
100
0.27
%
0.07
%
1.7
82
Chart
29
20221122
Hourly
Intraday
$14.24
1.07%
1.14
%
1.4
93
0.14
%
0.14
%
1.7
79
Chart
30
20221118
Hourly
Intraday
$14.08
1.21%
1.22
%
1.6
94
0.22
%
0.07
%
1.7
72
Chart
31
20221110
Hourly
Intraday
$13.69
3.3%
4.69
%
3.2
33
0.15
%
0.15
%
2.4
78
Chart
32
20221101
Hourly
Intraday
$13.38
1.42%
0.45
%
1.5
94
0.15
%
0.08
%
1.2
62
Chart
33
20221027
Hourly
Intraday
$13.28
2.25%
0.54
%
1.5
98
0.47
%
0.23
%
0.5
45
Chart
Avg positive intraday return: 0.44(42%) Avg negative intraday return: -0.46(58%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231026
Hourly
Intraday
$13.59
-5.72%
-7.72
%
-3.9
0
-0.62
%
-0.28
%
-3
15
Chart
2
20231018
Hourly
Intraday
$14.67
-1.59%
-1.88
%
-2
0
-0.2
%
-0.2
%
-1.5
32
Chart
3
20231004
Hourly
Intraday
$14.62
-2.3%
-2.14
%
-1.1
1
-0.39
%
-0.26
%
-2.3
9
Chart
4
20231003
Hourly
Intraday
$14.98
-2.02%
-2.16
%
-1.5
9
-0.26
%
-0.19
%
-1.9
28
Chart
5
20231002
Hourly
Intraday
$15.24
-1.57%
-1.23
%
-0.9
2
-0.26
%
-0.26
%
-1.3
39
Chart
6
20230928
Hourly
Intraday
$15.52
-2.74%
-2.26
%
-3
22
-0.31
%
-0.13
%
-0.6
64
Chart
7
20230921
Hourly
Intraday
$15.98
-1.97%
-2.21
%
-3.8
25
-0.18
%
-0.12
%
0.6
65
Chart
8
20230728
Hourly
Intraday
$15.37
-1.4%
-1.92
%
-1.5
43
-0.06
%
0%
-1.4
44
Chart
9
20230706
Hourly
Intraday
$15.44
-1.16%
-1.09
%
-2.5
0
-0.19
%
-0.13
%
-2
15
Chart
10
20230627
Hourly
Intraday
$15.58
-1.18%
-1.27
%
-1.2
6
-0.25
%
-0.13
%
-2.8
39
Chart
11
20230531
Hourly
Intraday
$15.76
-2.09%
-1.49
%
-2.2
9
-0.25
%
-0.12
%
-1.6
29
Chart
12
20230517
Hourly
Intraday
$16.24
-1.51%
-1.03
%
-3.3
54
-0.18
%
-0.06
%
-1.7
39
Chart
13
20230511
Hourly
Intraday
$16.23
-4.02%
-4.83
%
-3.1
23
-0.47
%
-0.24
%
-3.2
34
Chart
14
20230428
Hourly
Intraday
$16.64
-1.35%
-1.6
%
-2
47
-0.12
%
-0.06
%
-0.9
51
Chart
15
20230410
Hourly
Intraday
$16.66
-2.4%
-2.64
%
-1.6
72
0.12
%
0%
0.8
57
Chart
16
20230323
Hourly
Intraday
$16.25
-1.71%
-1.28
%
-2.4
63
-0.06
%
-0.06
%
0.8
73
Chart
17
20230224
Hourly
Intraday
$15.36
-2.76%
-2.78
%
-3.2
24
-0.25
%
-0.19
%
-2.6
38
Chart
18
20230215
Hourly
Intraday
$15.7
-1.43%
-1.63
%
-2
17
-0.13
%
-0.13
%
-1.9
38
Chart
19
20230213
Hourly
Intraday
$15.87
-1.08%
-0.87
%
-2.3
26
-0.12
%
-0.12
%
-0.7
44
Chart
20
20230110
Hourly
Intraday
$15.33
-1.78%
-1.09
%
-2.3
62
-0.19
%
-0.06
%
0.2
62
Chart
21
20230105
Hourly
Intraday
$15.39
-1.49%
-1.15
%
-2.1
19
-0.26
%
-0.06
%
0.6
55
Chart
22
20230104
Hourly
Intraday
$15.57
-1.12%
-0.98
%
-1
73
0%
0%
1.3
66
Chart
23
20221215
Hourly
Intraday
$15.24
-1.13%
-1.75
%
-0.7
76
0%
0.07
%
1.2
64
Chart
24
20221202
Hourly
Intraday
$14.68
-1.49%
-0.34
%
-1
74
0.07
%
0.07
%
1.4
80
Chart
25
20221114
Hourly
Intraday
$13.63
-1.48%
-1.01
%
-0.6
66
-0.07
%
0.15
%
1.4
76
Chart
26
20221111
Hourly
Intraday
$13.65
-1.25%
0.07
%
-0.4
90
0.3
%
0.07
%
2
82
Chart
27
20221109
Hourly
Intraday
$13.24
-1.43%
-1.49
%
-1.3
55
-0.08
%
0%
0.9
74
Chart
28
20221103
Hourly
Intraday
$13.01
-1.33%
-0.15
%
-2.7
18
-0.15
%
-0.08
%
0.9
56
Chart
Avg positive intraday return: 0.54(54%) Avg negative intraday return: -0.42(46%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA