|
^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Oct. 24, 2023 |
| TAK Trading Signals: Hourly Price Forecast and Prediction(Takeda Pharmaceutical Company Limited)
One month low (close): $14.5200 One month high (close): $15.9700
TAK Daily Change: 0.41% Daily StdDev 1.01% TAK EMA_5_Trend: -0.41% 10Minute StdDev: $0.0242
Latest Price : $14.58(0.41%) | Thu. Oct 26, 2023($0.6) Wed. Oct 25, 2023($0) Tue. Oct 24, 2023($0) Mon. Oct 23, 2023($0) Fri. Oct 20, 2023($0.1) Thu. Oct 19, 2023($0.2) Wed. Oct 18, 2023($0.2) Tue. Oct 17, 2023($0)
| TAK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -1.1
| Tue. Oct. 24, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/24 | 15 | 15.04 | 14.83 | 14.54(0.07) | 14.55(0.07) | (0) | 14.58 | -1.1 | | -20 | 6(0.5) | -5 | [7] | [-0] | [5] | 89 | -38 | RG | 0.8 | SmallShort? | | (7) | 0 | 7 | -3 | 20 | 1.7,96 | 52 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.55(weak_hourly_sma_10 -0.21%) 14.54(weak_hourly_sma_20 -0.27%) Resistance Levels: 14.83(daily_ema_10 1.71%) 15.04(daily_ema_20 3.16%)
|
| 2 | Oct/24 | 14 | 15.04 | 14.83 | 14.54(0) | 14.55(0) | 14.56(0.07) | 14.57 | -1.1 | | -20 | 5(0.3) | -35 | [0] | [1] | [7] | 94 | 47 | UR | 0.5 | SmallShort | | (0) | 7 | 14 | 9 | 7 | 1.9,96 | 52 | 3 | Oct/24 | 13 | 15.04 | 14.83 | 14.54(0) | 14.55(0) | 14.56(0) | 14.55 | -1.1 | | -20 | 5(-0.3) | -50 | [0] | [-6] | [-6] | 71 | 10 | DR | 0 | OpenShort | | (0) | 0 | -14 | 9 | -20 | 1,96 | 52 | 4 | Oct/24 | 12 | 15.04 | 14.83 | 14.53(-0.07) | 14.54(0.07) | 14.55(0.07) | 14.57 | -1.1 | | -20 | 5(-1.2) | -50 | [-7] | [3] | [7] | 97 | 114 | UR | 0.9 | SmallShort | | (0) | 7 | 7 | 22 | 7 | 1.9,99 | 52 | 5 | Oct/24 | 11 | 15.04 | 14.83 | 14.53(0) | 14.53(0.07) | 14.54(0.07) | 14.56 | -1.1 | | -20 | 6(-0.9) | -30 | [0] | [5] | [10] | 67 | 27 | UR | 0.7 | SmallShort | | (0) | 7 | 7 | 26 | 20 | 0.7,99 | 52 | | | |
6 | Oct/24 | 10 | 15.04 | 14.83 | 14.53(0) | 14.53(0) | 14.54(0) | 14.55 | -1.1 | | -20 | 7(-0.1) | -50 | [0] | [-6] | [3] | 45 | 10 | DP | 0.7 | OpenShort | | (-7) | 0 | 0 | 20 | 0 | 0.3,87 | 52 | 7 | Oct/24 | 9 | 15.04 | 14.83 | 14.53(0) | 14.53(0) | 14.54(0) | 14.55 | -1.1 | | -20 | 7(0) | -40 | [0] | [-6] | [9] | 30 | 10 | DP | 0.6 | OpenShort? | | (0) | 0 | 21 | 10 | 0 | 0.3,72 | 52 | 8 | Oct/23 | 15 | 15.1 | 14.91 | 14.53(0) | 14.53(0) | 14.53(0.07) | 14.52 | -1.3 | | -19 | 7(0.4) | -45 | [0] | [2] | [1] | -11 | 7 | UR | -0.3 | SmallShort? | | (0) | 7 | 0 | 6 | 0 | -0.6,54 | 42 | 9 | Oct/23 | 14 | 15.1 | 14.91 | 14.53(0) | 14.53(0) | 14.52(0.07) | 14.52 | -1.3 | | -19 | 7(-1.1) | -50 | [0] | [2] | [-3] | -15 | 7 | CR | 0 | HoldShort | | (0) | 7 | -14 | 8 | 0 | -0.6,50 | 42 | 10 | Oct/23 | 13 | 15.1 | 14.91 | 14.54(-0.07) | 14.53(0) | 14.52(0) | 14.54 | -1.2 | | -19 | 8(-1.3) | -50 | [-7] | [-7] | [6] | -1 | 68 | DP | 0.8 | OpenShort | | (0) | 0 | 7 | 24 | 0 | 0,49 | 42 | | | |
11 | Oct/23 | 12 | 15.1 | 14.91 | 14.54(0) | 14.53(0) | 14.52(0) | 14.53 | -1.3 | | -19 | 9(-0.7) | -50 | [0] | [-5] | [3] | -29 | -10 | DP | 0.5 | OpenShort | | (-7) | 0 | 0 | 20 | 0 | -0.5,34 | 42 | 12 | Oct/23 | 11 | 15.1 | 14.91 | 14.55(-0.07) | 14.53(0) | 14.51(-0.07) | 14.53 | -1.3 | | -19 | 10(-0.4) | -50 | [-7] | [-14] | [8] | -39 | 41 | DP | 0.4 | OpenShort | | (0) | -7 | 21 | 6 | 0 | -0.4,21 | 42 | 13 | Oct/23 | 10 | 15.1 | 14.91 | 14.55(0) | 14.52(-0.07) | 14.51(0) | 14.5 | -1.3 | | -19 | 10(-0.3) | -45 | [0] | [-9] | [8] | -73 | -40 | DP | -0.4 | OpenShort | | (-7) | 0 | 21 | -7 | 20 | -1.3,10 | 42 | 14 | Oct/23 | 9 | 15.1 | 14.91 | 14.56(-0.07) | 14.53(-0.07) | 14.52(-0.07) | 14.47 | -1.4 | | -19 | 11(0.4) | -50 | [-7] | [-17] | [-17] | -90 | -9 | DT | -1 | HoldShort? | | (-7) | -7 | -42 | -13 | -7 | -1.9,8 | 42 | 15 | Oct/20 | 15 | 15.17 | 14.99 | 14.57(-0.07) | 14.54(-0.07) | 14.52(0) | 14.53 | -1.4 | | -18 | 10(-0.7) | -50 | [-7] | [-10] | [-3] | -57 | 38 | DT | 0 | OpenShort? | | (-7) | 0 | -7 | 2 | -7 | -0.9,16 | 36 | | | |
16 | Oct/20 | 14 | 15.17 | 14.99 | 14.58(-0.14) | 14.54(0) | 14.52(0) | 14.54 | -1.4 | | -18 | 11(-8.3) | -50 | [-14] | [-8] | [-2] | -51 | 104 | DT | 0.2 | OpenShort | | (0) | 0 | -7 | 5 | 0 | -0.8,19 | 36 | 17 | Oct/20 | 13 | 15.17 | 14.99 | 14.6(-0.14) | 14.54(0) | 14.52(0) | 14.55 | -1.4 | | -18 | 19(-5.5) | -50 | [-14] | [-8] | [6] | -50 | 104 | DP | 0.2 | OpenShort | | (-14) | 0 | 14 | 6 | 0 | -0.6,15 | 36 | 18 | Oct/20 | 12 | 15.17 | 14.99 | 14.62(-0.14) | 14.54(0) | 14.53(-0.07) | 14.53 | -1.4 | | -18 | 25(-4.4) | -50 | [-14] | [-15] | [-1] | -64 | 58 | DT | 0 | OpenShort | | (-14) | -7 | 7 | -1 | -20 | -0.8,6 | 36 | 19 | Oct/20 | 11 | 15.17 | 14.99 | 14.64(-0.14) | 14.55(-0.07) | 14.54(-0.07) | 14.52 | -1.4 | | -18 | 29(-3.4) | -50 | [-14] | [-19] | [-1] | -66 | 38 | DT | -0.2 | OpenShort | | (-20) | -7 | 0 | -2 | -7 | -0.9,7 | 36 | 20 | Oct/20 | 10 | 15.17 | 14.99 | 14.66(-0.14) | 14.56(-0.14) | 14.55(-0.14) | 14.52 | -1.4 | | -18 | 33(-2) | -50 | [-14] | [-29] | [-3] | -69 | 1 | DT | -0.2 | OpenShort | | (-14) | -14 | -14 | -5 | 20 | -1,6 | 36 | | | |
21 | Oct/20 | 9 | 15.17 | 14.99 | 14.68(-0.14) | 14.56(0) | 14.57(-0.07) | 14.54 | -1.4 | | -18 | 35(-1.1) | -50 | [-14] | [-15] | [-1] | -62 | 18 | DT | -0.2 | OpenShort? | | (-14) | -7 | 0 | -3 | -7 | -0.9,11 | 36 | 22 | Oct/19 | 15 | 15.24 | 15.06 | 14.7(-0.14) | 14.58(-0.07) | 14.58(0.07) | 14.54 | -1.6 | | -17 | 36(-0.2) | -50 | [-14] | [-4] | [-8] | -60 | 41 | DT | -0.2 | OpenShort? | | (-14) | 7 | -21 | 0 | -7 | -1,15 | 33 | 23 | Oct/19 | 14 | 15.24 | 15.06 | 14.72(-0.14) | 14.59(-0.07) | 14.58(0) | 14.57 | -1.5 | | -17 | 36(-2) | -50 | [-14] | [-10] | [-8] | -55 | 34 | DT | 0 | OpenShort | | (-14) | 0 | -28 | 7 | 0 | -0.9,18 | 33 | 24 | Oct/19 | 13 | 15.24 | 15.06 | 14.74(-0.14) | 14.59(0) | 14.58(0) | 14.61 | -1.4 | | -17 | 38(-1.9) | -50 | [-14] | [-7] | [1] | -53 | 44 | DP | 0.2 | OpenShort | | (-14) | 0 | 0 | 12 | -7 | -0.8,17 | 33 | 25 | Oct/19 | 12 | 15.24 | 15.06 | 14.76(-0.2) | 14.6(-0.07) | 14.57(-0.07) | 14.61 | -1.4 | | -17 | 40(-1.5) | -50 | [-20] | [-19] | [13] | -60 | 75 | DP | 0.2 | OpenShort | | (-14) | -7 | 35 | 10 | 0 | -0.8,10 | 33 | | | |
26 | Oct/19 | 11 | 15.24 | 15.06 | 14.79(-0.14) | 14.61(-0.2) | 14.58(-0.07) | 14.56 | -1.5 | | -17 | 41(0) | -50 | [-14] | [-24] | [14] | -77 | -42 | DP | -0.1 | OpenShort | | (-20) | -7 | 29 | 2 | 20 | -1.2,3 | 33 | 27 | Oct/19 | 10 | 15.24 | 15.06 | 14.81(-0.2) | 14.64(-0.34) | 14.59(-0.14) | 14.52 | -1.6 | | -17 | 41(1.3) | -50 | [-20] | [-39] | [-7] | -90 | -41 | DT | -0.4 | OpenShort | | (-20) | -14 | -14 | -2 | -20 | -1.6,0 | 33 | 28 | Oct/19 | 9 | 15.24 | 15.06 | 14.84(-0.13) | 14.69(-0.27) | 14.61(-0.14) | 14.54 | -1.6 | | -17 | 40(1.7) | -50 | [-13] | [-34] | [-18] | -91 | -109 | DT | -0.4 | OpenShort? | | (-13) | -14 | -56 | 0 | 7 | -1.7,2 | 33 | 29 | Oct/18 | 15 | 15.31 | 15.1 | 14.86(-0.13) | 14.73(-0.2) | 14.61(0) | 14.62 | -1.5 | | -19 | 38(2.3) | -50 | [-13] | [-15] | [-3] | -82 | -36 | DT | -0.1 | OpenShort? | | (-20) | 0 | -14 | 6 | 14 | -1.4,3 | 32 | 30 | Oct/18 | 14 | 15.31 | 15.1 | 14.88(-0.2) | 14.76(-0.2) | 14.63(-0.07) | 14.64 | -1.5 | | -19 | 36(0.1) | -50 | [-20] | [-24] | [2] | -85 | 15 | DP | 0.1 | OpenShort | | (-13) | -7 | 7 | 7 | -20 | -1.5,3 | 32 | | | |
31 | Oct/18 | 13 | 15.31 | 15.1 | 14.91(-0.13) | 14.79(-0.2) | 14.64(-0.41) | 14.63 | -1.5 | | -19 | 36(1.3) | -50 | [-13] | [-56] | [-1] | -92 | -164 | DT | -0.1 | OpenShort | | (-13) | -40 | 7 | 7 | -20 | -1.7,1 | 32 | 32 | Oct/18 | 12 | 15.31 | 15.1 | 14.93(-0.2) | 14.82(-0.2) | 14.7(-0.41) | 14.62 | -1.5 | | -19 | 35(2.9) | -50 | [-20] | [-57] | [-5] | -100 | -116 | DT | -0.5 | HoldShort | | (-20) | -40 | -14 | 8 | -20 | -2,0 | 32 | 33 | Oct/18 | 11 | 15.31 | 15.1 | 14.96(-0.13) | 14.85(-0.27) | 14.76(-0.4) | 14.64 | -1.5 | | -19 | 32(3.3) | -50 | [-13] | [-58] | [-9] | -105 | -182 | DT | -0.8 | HoldShort | | (-13) | -39 | -7 | -10 | -20 | -2.2,0 | 32 | 34 | Oct/18 | 10 | 15.31 | 15.1 | 14.98(-0.13) | 14.89(-0.27) | 14.82(-0.47) | 14.65 | -1.4 | | -19 | 28(5.2) | -50 | [-13] | [-65] | [-13] | -112 | -208 | DT | -1.3 | HoldShort | | (-20) | -46 | -14 | -16 | -20 | -2.5,1 | 32 | 35 | Oct/18 | 9 | 15.31 | 15.1 | 15(-0.2) | 14.93(-0.2) | 14.89(-0.33) | 14.67 | -1.4 | | -19 | 23(6) | -50 | [-20] | [-50] | [-63] | -123 | -107 | DT | -2.1 | HoldShort? | | (-13) | -32 | -164 | -22 | -20 | -3.1,5 | 32 | | | |
36 | Oct/17 | 15 | 15.39 | 15.11 | 15.03(-0.07) | 14.96(-0.13) | 14.89(0) | 14.91 | -1 | | -21 | 17(0.2) | -50 | [-7] | [-10] | [-6] | -75 | -12 | DT | -0.4 | HoldShort? | | (-7) | 0 | -13 | -5 | -7 | -1.5,13 | 30 | 37 | Oct/17 | 14 | 15.39 | 15.11 | 15.04(-0.13) | 14.98(-0.07) | 14.89(0) | 14.93 | -1 | | -21 | 17(-2.8) | -50 | [-13] | [-9] | [-2] | -65 | 57 | DT | -0.1 | OpenShort | | (-13) | 0 | -13 | 3 | 20 | -1.4,20 | 30 | 38 | Oct/17 | 13 | 15.39 | 15.11 | 15.06(-0.13) | 14.99(-0.07) | 14.94(-0.13) | 14.95 | -0.9 | | -21 | 20(-1.9) | -50 | [-13] | [-22] | [-3] | -56 | 26 | DT | 0.1 | OpenShort | | (-7) | -13 | -13 | 10 | -7 | -1.2,24 | 30 | 39 | Oct/17 | 12 | 15.39 | 15.11 | 15.08(-0.07) | 14.99(0) | 14.96(-0.07) | 14.97 | -0.9 | | -21 | 22(-1.6) | -50 | [-7] | [-11] | [3] | -59 | -18 | DP | 0.1 | OpenShort | | (-13) | -7 | 13 | 12 | -20 | -1.1,19 | 30 | 40 | Oct/17 | 11 | 15.39 | 15.11 | 15.09(-0.13) | 15(-0.13) | 14.97(-0.13) | 14.95 | -0.9 | | -21 | 23(-1.6) | -50 | [-13] | [-25] | [9] | -73 | 6 | DP | -0.2 | OpenShort | | (-13) | -13 | 20 | -2 | 20 | -1.3,10 | 30 | | | |
41 | Oct/17 | 10 | 15.39 | 15.11 | 15.11(-0.13) | 15.02(-0.13) | 14.99(-0.13) | 14.92 | -1 | | -21 | 25(-0.4) | -50 | [-13] | [-25] | [3] | -85 | -34 | DP | -0.6 | OpenShort | | (-13) | -13 | 13 | -5 | -13 | -1.6,5 | 30 | 42 | Oct/17 | 9 | 15.39 | 15.11 | 15.13(-0.13) | 15.04(-0.2) | 15.01(-0.2) | 14.9 | -1 | | -21 | 25(1.1) | -50 | [-13] | [-35] | [-35] | -94 | -72 | DT | -0.9 | OpenShort? | | (-13) | -20 | -88 | -10 | -20 | -1.9,4 | 30 | 43 | Oct/16 | 15 | 15.46 | 15.12 | 15.15(-0.13) | 15.07(-0.07) | 15.04(-0.07) | 15.03 | -0.9 | | -22 | 24(-0.1) | -50 | [-13] | [-16] | [-0] | -68 | 31 | DT | -0.1 | OpenShort? | | (-13) | -7 | 0 | 1 | -7 | -1.1,10 | 31 | 44 | Oct/16 | 14 | 15.46 | 15.12 | 15.17(-0.07) | 15.07(0) | 15.05(0.07) | 15.03 | -0.9 | | -22 | 24(0.2) | -50 | [-7] | [3] | [-5] | -70 | -4 | RG | -0.2 | Wait | | (-13) | 7 | -13 | 2 | -7 | -1.2,10 | 31 | 45 | Oct/16 | 13 | 15.46 | 15.12 | 15.18(-0.13) | 15.08(-0.07) | 15.04(-0.13) | 15.05 | -0.8 | | -22 | 24(0.4) | -50 | [-13] | [-22] | [0] | -65 | 6 | DT | 0.1 | OpenShort | | (-7) | -13 | 0 | 6 | -7 | -1.1,13 | 31 | | | |
46 | Oct/16 | 12 | 15.46 | 15.12 | 15.2(-0.07) | 15.09(-0.07) | 15.06(-0.13) | 15.05 | -0.8 | | -22 | 24(0.7) | -50 | [-7] | [-21] | [-2] | -71 | -63 | DT | -0.1 | OpenShort | | (-7) | -13 | -7 | 7 | -7 | -1.3,12 | 31 | 47 | Oct/16 | 11 | 15.46 | 15.12 | 15.21(-0.07) | 15.1(-0.13) | 15.08(-0.07) | 15.06 | -0.8 | | -22 | 23(0.4) | -50 | [-7] | [-18] | [6] | -75 | -48 | DP | -0.2 | OpenShort | | (-13) | -7 | 13 | -2 | 20 | -1.3,8 | 31 | 48 | Oct/16 | 10 | 15.46 | 15.12 | 15.22(-0.07) | 15.12(-0.2) | 15.09(-0.07) | 15.04 | -0.9 | | -22 | 23(1.2) | -50 | [-7] | [-21] | [1] | -82 | -68 | DP | -0.5 | OpenShort | | (-7) | -7 | 20 | -27 | -13 | -1.6,8 | 31 | 49 | Oct/16 | 9 | 15.46 | 15.12 | 15.23(-0.13) | 15.15(-0.2) | 15.1(-0.13) | 15.01 | -0.9 | | -22 | 21(2.5) | -50 | [-13] | [-29] | [-34] | -92 | -44 | DT | -0.9 | OpenShort? | | (-13) | -13 | -81 | -31 | -20 | -2.1,11 | 31 | 50 | Oct/13 | 15 | 15.52 | 15.14 | 15.25(-0.07) | 15.18(-0.13) | 15.1(0) | 15.13 | -0.8 | | -25 | 19(0.8) | -50 | [-7] | [-11] | [-4] | -68 | -11 | DT | 0.1 | OpenShort? | | (-7) | 0 | -7 | -23 | 20 | -1.3,15 | 32 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|