TAK Trading Signals: Hourly Price Prediction

^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 20, 2023

TAK Trading Signals: Hourly Price Forecast and Prediction

(Takeda Pharmaceutical Company Limited)

One month low (close): $14.5300 One month high (close): $16.2900

TAK Daily Change: 0% Daily StdDev 1.02% TAK EMA_5_Trend: -0.81% 10Minute StdDev: $0.0502

Latest Price : $14.53(0%)

Tue. Oct 24, 2023($0) Mon. Oct 23, 2023($0) Fri. Oct 20, 2023($0.1) Thu. Oct 19, 2023($0.2) Wed. Oct 18, 2023($0.2) Tue. Oct 17, 2023($0) Mon. Oct 16, 2023($0.1) Fri. Oct 13, 2023($0.1)

TAK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -1.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 20, 2023
1	Oct/20	15	15.17	14.99	14.57(-0.07)	14.54(-0.07)	(0)	14.53	-1.4	-18	10(-0.7)	-50	[-7]	[-11]	[-3]	-57	33	DT	0	OpenShort?	(-8)	0	-8	2	-7	-0.9,16	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 14.54(hourly_sma_10 0.07%) 14.57(hourly_sma_20 0.28%) 14.99(daily_ema_10 3.17%) 15.17(daily_ema_20 4.4%)

2	Oct/20	14	15.17	14.99	14.58(-0.14)	14.54(0)	(0)	14.54	-1.4	-18	11(-8.3)	-50	[-14]	[-9]	[-2]	-51	96	DT	0.2	OpenShort	(0)	0	-8	5	0	-0.8,19	36
3	Oct/20	13	15.17	14.99	14.6(-0.14)	14.54(0)	(0)	14.55	-1.4	-18	19(-5.5)	-50	[-14]	[-9]	[6]	-50	96	DP	0.2	OpenShort	(-15)	0	15	6	0	-0.6,15	36
4	Oct/20	12	15.17	14.99	14.62(-0.14)	14.54(0)	14.53(-0.07)	14.53	-1.4	-18	25(-4.4)	-50	[-14]	[-16]	[-0]	-64	50	DT	0	OpenShort	(-15)	-7	8	-1	-20	-0.8,6	36
5	Oct/20	11	15.17	14.99	14.64(-0.14)	14.55(-0.07)	14.54(-0.07)	14.52	-1.4	-18	29(-3.4)	-50	[-14]	[-19]	[-1]	-66	30	DT	-0.2	OpenShort	(-22)	-7	0	-2	-7	-0.9,7	36

6	Oct/20	10	15.17	14.99	14.66(-0.14)	14.56(-0.14)	14.55(-0.14)	14.52	-1.4	-18	33(-2)	-50	[-14]	[-29]	[-4]	-69	-5	DT	-0.2	OpenShort	(-15)	-14	-15	-5	20	-1,6	36
7	Oct/20	9	15.17	14.99	14.68(-0.14)	14.56(0)	14.57(-0.07)	14.54	-1.4	-18	35(-1.1)	-50	[-14]	[-16]	[-1]	-62	10	DT	-0.2	OpenShort?	(-15)	-7	0	-3	-7	-0.9,11	36
8	Oct/19	15	15.24	15.06	14.7(-0.14)	14.58(-0.07)	14.58(0.07)	14.54	-1.6	-17	36(-0.2)	-50	[-14]	[-4]	[-8]	-60	32	DT	-0.2	OpenShort?	(-15)	7	-23	0	-7	-1,15	33
9	Oct/19	14	15.24	15.06	14.72(-0.14)	14.59(-0.07)	14.58(0)	14.57	-1.5	-17	36(-2)	-50	[-14]	[-11]	[-9]	-55	26	DT	0	OpenShort	(-15)	0	-29	7	0	-0.9,18	33
10	Oct/19	13	15.24	15.06	14.74(-0.14)	14.59(0)	14.58(0)	14.61	-1.4	-17	38(-1.9)	-50	[-14]	[-7]	[1]	-53	36	DP	0.2	OpenShort	(-15)	0	0	12	-7	-0.8,17	33

11	Oct/19	12	15.24	15.06	14.76(-0.2)	14.6(-0.07)	14.57(-0.07)	14.61	-1.4	-17	40(-1.5)	-50	[-20]	[-19]	[14]	-60	65	DP	0.2	OpenShort	(-15)	-7	37	10	0	-0.8,10	33
12	Oct/19	11	15.24	15.06	14.79(-0.14)	14.61(-0.2)	14.58(-0.07)	14.56	-1.5	-17	41(0)	-50	[-14]	[-24]	[14]	-77	-50	DP	-0.1	OpenShort	(-22)	-7	30	2	20	-1.2,3	33
13	Oct/19	10	15.24	15.06	14.81(-0.2)	14.64(-0.34)	14.59(-0.14)	14.52	-1.6	-17	41(1.3)	-50	[-20]	[-39]	[-8]	-90	-51	DT	-0.4	OpenShort	(-22)	-14	-15	-2	-20	-1.6,0	33
14	Oct/19	9	15.24	15.06	14.84(-0.13)	14.69(-0.27)	14.61(-0.14)	14.54	-1.6	-17	40(1.7)	-50	[-13]	[-34]	[-19]	-91	-114	DT	-0.4	OpenShort?	(-14)	-14	-60	0	7	-1.7,2	33
15	Oct/18	15	15.31	15.1	14.86(-0.13)	14.73(-0.2)	14.61(0)	14.62	-1.5	-19	38(2.3)	-50	[-13]	[-16]	[-3]	-82	-43	DT	-0.1	OpenShort?	(-22)	0	-15	6	14	-1.4,3	32

16	Oct/18	14	15.31	15.1	14.88(-0.2)	14.76(-0.2)	14.63(-0.07)	14.64	-1.5	-19	36(0.1)	-50	[-20]	[-24]	[2]	-85	5	DP	0.1	OpenShort	(-14)	-7	8	7	-20	-1.5,3	32
17	Oct/18	13	15.31	15.1	14.91(-0.13)	14.79(-0.2)	14.64(-0.41)	14.63	-1.5	-19	36(1.3)	-50	[-13]	[-56]	[-1]	-92	-165	DT	-0.1	OpenShort	(-14)	-40	8	7	-20	-1.7,1	32
18	Oct/18	12	15.31	15.1	14.93(-0.2)	14.82(-0.2)	14.7(-0.41)	14.62	-1.5	-19	35(2.9)	-50	[-20]	[-57]	[-5]	-100	-122	DT	-0.5	HoldShort	(-22)	-40	-15	8	-20	-2,0	32
19	Oct/18	11	15.31	15.1	14.96(-0.13)	14.85(-0.27)	14.76(-0.4)	14.64	-1.5	-19	32(3.3)	-50	[-13]	[-58]	[-9]	-105	-183	DT	-0.8	HoldShort	(-14)	-39	-8	-10	-20	-2.2,0	32
20	Oct/18	10	15.31	15.1	14.98(-0.13)	14.89(-0.27)	14.82(-0.47)	14.65	-1.4	-19	28(5.2)	-50	[-13]	[-65]	[-13]	-112	-209	DT	-1.3	HoldShort	(-22)	-46	-15	-16	-20	-2.5,1	32

21	Oct/18	9	15.31	15.1	15(-0.2)	14.93(-0.2)	14.89(-0.33)	14.67	-1.4	-19	23(6)	-50	[-20]	[-50]	[-67]	-123	-114	DT	-2.1	HoldShort?	(-14)	-32	-175	-22	-20	-3.1,5	32
22	Oct/17	15	15.39	15.11	15.03(-0.07)	14.96(-0.13)	14.89(0)	14.91	-1	-21	17(0.2)	-50	[-7]	[-10]	[-6]	-75	-17	DT	-0.4	HoldShort?	(-8)	0	-14	-5	-7	-1.5,13	30
23	Oct/17	14	15.39	15.11	15.04(-0.13)	14.98(-0.07)	14.89(0)	14.93	-1	-21	17(-2.8)	-50	[-13]	[-9]	[-2]	-65	50	DT	-0.1	OpenShort	(-14)	0	-14	3	20	-1.4,20	30
24	Oct/17	13	15.39	15.11	15.06(-0.13)	14.99(-0.07)	14.94(-0.13)	14.95	-0.9	-21	20(-1.9)	-50	[-13]	[-22]	[-4]	-56	20	DT	0.1	OpenShort	(-8)	-13	-14	10	-7	-1.2,24	30
25	Oct/17	12	15.39	15.11	15.08(-0.07)	14.99(0)	14.96(-0.07)	14.97	-0.9	-21	22(-1.6)	-50	[-7]	[-11]	[3]	-59	-21	DP	0.1	OpenShort	(-14)	-7	14	12	-20	-1.1,19	30

26	Oct/17	11	15.39	15.11	15.09(-0.13)	15(-0.13)	14.97(-0.13)	14.95	-0.9	-21	23(-1.6)	-50	[-13]	[-25]	[9]	-73	0	DP	-0.2	OpenShort	(-14)	-13	22	-2	20	-1.3,10	30
27	Oct/17	10	15.39	15.11	15.11(-0.13)	15.02(-0.13)	14.99(-0.13)	14.92	-1	-21	25(-0.4)	-50	[-13]	[-25]	[3]	-85	-40	DP	-0.6	OpenShort	(-14)	-13	14	-5	-13	-1.6,5	30
28	Oct/17	9	15.39	15.11	15.13(-0.13)	15.04(-0.2)	15.01(-0.2)	14.9	-1	-21	25(1.1)	-50	[-13]	[-36]	[-37]	-94	-76	DT	-0.9	OpenShort?	(-14)	-20	-93	-10	-20	-1.9,4	30
29	Oct/16	15	15.46	15.12	15.15(-0.13)	15.07(-0.07)	15.04(-0.07)	15.03	-0.9	-22	24(-0.1)	-50	[-13]	[-16]	[-0]	-68	24	DT	-0.1	OpenShort?	(-14)	-7	0	1	-7	-1.1,10	31
30	Oct/16	14	15.46	15.12	15.17(-0.07)	15.07(0)	15.05(0.07)	15.03	-0.9	-22	24(0.2)	-50	[-7]	[3]	[-5]	-70	-9	RG	-0.2	Wait	(-14)	7	-14	2	-7	-1.2,10	31

31	Oct/16	13	15.46	15.12	15.18(-0.13)	15.08(-0.07)	15.04(-0.13)	15.05	-0.8	-22	24(0.4)	-50	[-13]	[-22]	[0]	-65	0	DT	0.1	OpenShort	(-8)	-13	0	6	-7	-1.1,13	31
32	Oct/16	12	15.46	15.12	15.2(-0.07)	15.09(-0.07)	15.06(-0.13)	15.05	-0.8	-22	24(0.7)	-50	[-7]	[-21]	[-2]	-71	-65	DT	-0.1	OpenShort	(-8)	-13	-8	7	-7	-1.3,12	31
33	Oct/16	11	15.46	15.12	15.21(-0.07)	15.1(-0.13)	15.08(-0.07)	15.06	-0.8	-22	23(0.4)	-50	[-7]	[-18]	[6]	-75	-51	DP	-0.2	OpenShort	(-14)	-7	14	-2	20	-1.3,8	31
34	Oct/16	10	15.46	15.12	15.22(-0.07)	15.12(-0.2)	15.09(-0.07)	15.04	-0.9	-22	23(1.2)	-50	[-7]	[-21]	[5]	-82	-71	DP	-0.5	OpenShort	(-8)	-7	22	-5	-13	-1.6,8	31
35	Oct/16	9	15.46	15.12	15.23(-0.13)	15.15(-0.2)	15.1(-0.13)	15.01	-0.9	-22	21(2.5)	-50	[-13]	[-29]	[-31]	-92	-50	DT	-0.9	OpenShort?	(-14)	-13	-86	-4	-20	-2.1,11	31

36	Oct/13	15	15.52	15.14	15.25(-0.07)	15.18(-0.13)	15.1(0)	15.13	-0.8	-25	19(0.8)	-50	[-7]	[-11]	[1]	-68	-16	DP	0.1	OpenShort?	(-8)	0	-8	7	20	-1.3,15	32
37	Oct/13	14	15.52	15.14	15.26(-0.07)	15.2(-0.13)	15.12(-0.07)	15.14	-0.8	-25	18(-0.3)	-50	[-7]	[-18]	[6]	-68	-32	DP	0.2	OpenShort	(-8)	-7	14	16	-13	-1.3,15	32
38	Oct/13	13	15.52	15.14	15.27(-0.13)	15.22(-0.13)	15.13(-0.2)	15.12	-0.8	-25	18(0.5)	-50	[-13]	[-32]	[-2]	-81	-28	DT	-0.1	HoldShort	(-8)	-20	-8	11	-20	-1.6,9	32
39	Oct/13	12	15.52	15.14	15.29(-0.07)	15.24(-0.13)	15.16(-0.2)	15.13	-0.8	-25	18(1.4)	-50	[-7]	[-31]	[10]	-90	-82	DP	-0.3	OpenShort	(-14)	-20	29	7	-13	-1.8,5	32
40	Oct/13	11	15.52	15.14	15.3(-0.07)	15.26(-0.2)	15.19(-0.33)	15.09	-0.9	-25	16(3)	-50	[-7]	[-47]	[-17]	-115	-151	DT	-1.2	HoldShort	(-8)	-32	-28	-20	-20	-2.6,0	32

41	Oct/13	10	15.52	15.14	15.3(0)	15.29(-0.07)	15.24(-0.26)	15.13	-0.8	-25	13(2)	-50	[0]	[-32]	[-17]	-115	-179	DR	-1.6	HoldShort	(-8)	-26	-28	-24	-20	-2.7,3	32
42	Oct/13	9	15.52	15.14	15.31(-0.07)	15.3(-0.07)	15.28(-0.2)	15.17	-0.7	-25	11(0.8)	-50	[-7]	[-28]	[-39]	-110	-72	DT	-1.9	CloseShort?	(0)	-20	-92	-31	-20	-2.5,3	32
43	Oct/12	15	15.58	15.17	15.32(0.07)	15.3(0)	15.31(-0.07)	15.3	-0.5	-24	11(-1.5)	-20	[7]	[-7]	[0]	-55	-89	RG	-0.2	Wait?	(0)	-7	14	-23	-7	-0.4,5	38
44	Oct/12	14	15.58	15.17	15.31(0.07)	15.31(-0.07)	15.32(-0.07)	15.28	-0.6	-24	12(-1.2)	-30	[7]	[-11]	[-6]	-44	-99	DR	-0.7	OpenShort	(8)	-7	-8	-23	0	-0.5,19	38
45	Oct/12	13	15.58	15.17	15.31(0)	15.31(0)	15.33(-0.07)	15.29	-0.6	-24	13(-1.1)	-50	[0]	[-9]	[-14]	-17	-26	DR	-0.6	OpenShort	(8)	-7	-36	-15	0	-0.1,36	38

46	Oct/12	12	15.58	15.17	15.3(0.07)	15.31(0)	15.34(0.07)	15.34	-0.5	-24	14(-1.1)	-5	[7]	[6]	[1]	14	-18	RG	0	Wait	(0)	7	8	-7	0	0.5,51	38
47	Oct/12	11	15.58	15.17	15.29(0.07)	15.32(-0.07)	15.33(0.07)	15.33	-0.5	-24	16(-0.8)	-10	[7]	[3]	[0]	26	-18	RG	0	Wait	(8)	7	-8	4	20	0.5,63	38
48	Oct/12	10	15.58	15.17	15.28(0.07)	15.33(-0.07)	15.32(0.07)	15.34	-0.5	-24	16(-0.3)	-15	[7]	[3]	[-4]	29	-8	CR	0.2	HoldShort	(8)	7	-14	10	-7	0.7,61	38
49	Oct/12	9	15.58	15.17	15.27(0.07)	15.33(0)	15.32(0)	15.36	-0.4	-24	17(-0.1)	-5	[7]	[-1]	[15]	36	-3	RG	0.6	Wait?	(8)	0	36	12	7	1.1,58	38
50	Oct/11	15	15.63	15.19	15.26(0.07)	15.34(0.07)	15.32(0)	15.31	-0.6	-24	17(-0.8)	-5	[7]	[2]	[3]	15	-33	RG	0	Wait?	(8)	0	14	5	-20	0.6,50	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI