TAK Trading Signals: Hourly Price Prediction

^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 19, 2023

TAK Trading Signals: Hourly Price Forecast and Prediction

(Takeda Pharmaceutical Company Limited)

One month low (close): $14.5300 One month high (close): $16.3000

TAK Daily Change: -0.68% Daily StdDev 1.02% TAK EMA_5_Trend: -1.07% 10Minute StdDev: $0.164

Latest Price : $14.53(-0.68%)

Mon. Oct 23, 2023($0) Fri. Oct 20, 2023($0.1) Thu. Oct 19, 2023($0.2) Wed. Oct 18, 2023($0.2) Tue. Oct 17, 2023($0) Mon. Oct 16, 2023($0.1) Fri. Oct 13, 2023($0.1) Thu. Oct 12, 2023($0.1)

TAK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.07% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.53%(32%) Avg negative next hour return: -0.36%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 19, 2023
1	Oct/19	15	15.24	15.06	14.7(-0.14)	14.58(-0.07)	14.58(0.07)	14.54	-1.6	-17	36(-0.2)	-50	[-14]	[-4]	[-8]	-60	27	DT	-0.2	OpenShort?	(-16)	7	-24	0	-7	-1,15	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 14.58(hourly_sma_10 0.28%) 14.7(hourly_sma_20 1.1%) 15.06(daily_ema_10 3.58%) 15.24(daily_ema_20 4.81%)

2	Oct/19	14	15.24	15.06	14.72(-0.14)	14.59(-0.07)	14.58(0)	14.57	-1.5	-17	36(-2)	-50	[-14]	[-11]	[-9]	-55	22	DT	0	OpenShort	(-16)	0	-30	7	0	-0.9,18	33
3	Oct/19	13	15.24	15.06	14.74(-0.14)	14.59(0)	14.58(0)	14.61	-1.4	-17	38(-1.9)	-50	[-14]	[-7]	[1]	-53	32	DP	0.2	OpenShort	(-16)	0	0	12	-7	-0.8,17	33
4	Oct/19	12	15.24	15.06	14.76(-0.2)	14.6(-0.07)	14.57(-0.07)	14.61	-1.4	-17	40(-1.5)	-50	[-20]	[-19]	[14]	-60	59	DP	0.2	OpenShort	(-16)	-7	38	10	0	-0.8,10	33
5	Oct/19	11	15.24	15.06	14.79(-0.14)	14.61(-0.2)	14.58(-0.07)	14.56	-1.5	-17	41(0)	-50	[-14]	[-24]	[15]	-77	-53	DP	-0.1	OpenShort	(-23)	-7	31	2	20	-1.2,3	33

6	Oct/19	10	15.24	15.06	14.81(-0.2)	14.64(-0.34)	14.59(-0.14)	14.52	-1.6	-17	41(1.3)	-50	[-20]	[-39]	[-8]	-90	-56	DT	-0.4	OpenShort	(-23)	-14	-16	-2	-20	-1.6,0	33
7	Oct/19	9	15.24	15.06	14.84(-0.13)	14.69(-0.27)	14.61(-0.14)	14.54	-1.6	-17	40(1.7)	-50	[-13]	[-34]	[-20]	-91	-117	DT	-0.4	OpenShort?	(-15)	-14	-62	0	7	-1.7,2	33
8	Oct/18	15	15.31	15.1	14.86(-0.13)	14.73(-0.2)	14.61(0)	14.62	-1.5	-19	38(2.3)	-50	[-13]	[-16]	[-3]	-82	-47	DT	-0.1	OpenShort?	(-23)	0	-16	6	14	-1.4,3	32
9	Oct/18	14	15.31	15.1	14.88(-0.2)	14.76(-0.2)	14.63(-0.07)	14.64	-1.5	-19	36(0.1)	-50	[-20]	[-24]	[2]	-85	-1	DP	0.1	OpenShort	(-15)	-7	8	7	-20	-1.5,3	32
10	Oct/18	13	15.31	15.1	14.91(-0.13)	14.79(-0.2)	14.64(-0.41)	14.63	-1.5	-19	36(1.3)	-50	[-13]	[-56]	[-1]	-92	-166	DT	-0.1	OpenShort	(-15)	-40	8	7	-20	-1.7,1	32

11	Oct/18	12	15.31	15.1	14.93(-0.2)	14.82(-0.2)	14.7(-0.41)	14.62	-1.5	-19	35(2.9)	-50	[-20]	[-58]	[-6]	-100	-125	DT	-0.5	HoldShort	(-23)	-40	-16	8	-20	-2,0	32
12	Oct/18	11	15.31	15.1	14.96(-0.13)	14.85(-0.27)	14.76(-0.4)	14.64	-1.5	-19	32(3.3)	-50	[-13]	[-58]	[-9]	-105	-184	DT	-0.8	HoldShort	(-15)	-39	-8	-10	-20	-2.2,0	32
13	Oct/18	10	15.31	15.1	14.98(-0.13)	14.89(-0.27)	14.82(-0.47)	14.65	-1.4	-19	28(5.2)	-50	[-13]	[-65]	[-13]	-112	-209	DT	-1.3	HoldShort	(-23)	-46	-16	-16	-20	-2.5,1	32
14	Oct/18	9	15.31	15.1	15(-0.2)	14.93(-0.2)	14.89(-0.33)	14.67	-1.4	-19	23(6)	-50	[-20]	[-50]	[-69]	-123	-118	DT	-2.1	HoldShort?	(-15)	-32	-181	-22	-20	-3.1,5	32
15	Oct/17	15	15.39	15.11	15.03(-0.07)	14.96(-0.13)	14.89(0)	14.91	-1	-21	17(0.2)	-50	[-7]	[-10]	[-6]	-75	-19	DT	-0.4	HoldShort?	(-8)	0	-15	-5	-7	-1.5,13	30

16	Oct/17	14	15.39	15.11	15.04(-0.13)	14.98(-0.07)	14.89(0)	14.93	-1	-21	17(-2.8)	-50	[-13]	[-9]	[-2]	-65	46	DT	-0.1	OpenShort	(-15)	0	-15	3	20	-1.4,20	30
17	Oct/17	13	15.39	15.11	15.06(-0.13)	14.99(-0.07)	14.94(-0.13)	14.95	-0.9	-21	20(-1.9)	-50	[-13]	[-22]	[-4]	-56	17	DT	0.1	OpenShort	(-8)	-13	-15	10	-7	-1.2,24	30
18	Oct/17	12	15.39	15.11	15.08(-0.07)	14.99(0)	14.96(-0.07)	14.97	-0.9	-21	22(-1.6)	-50	[-7]	[-11]	[4]	-59	-23	DP	0.1	OpenShort	(-15)	-7	15	12	-20	-1.1,19	30
19	Oct/17	11	15.39	15.11	15.09(-0.13)	15(-0.13)	14.97(-0.13)	14.95	-0.9	-21	23(-1.6)	-50	[-13]	[-25]	[9]	-73	-3	DP	-0.2	OpenShort	(-15)	-13	22	-2	20	-1.3,10	30
20	Oct/17	10	15.39	15.11	15.11(-0.13)	15.02(-0.13)	14.99(-0.13)	14.92	-1	-21	25(-0.4)	-50	[-13]	[-25]	[3]	-85	-43	DP	-0.6	OpenShort	(-15)	-13	15	-5	-13	-1.6,5	30

21	Oct/17	9	15.39	15.11	15.13(-0.13)	15.04(-0.2)	15.01(-0.2)	14.9	-1	-21	25(1.1)	-50	[-13]	[-36]	[-38]	-94	-79	DT	-0.9	OpenShort?	(-15)	-20	-97	-10	-20	-1.9,4	30
22	Oct/16	15	15.46	15.12	15.15(-0.13)	15.07(-0.07)	15.04(-0.07)	15.03	-0.9	-22	24(-0.1)	-50	[-13]	[-16]	[-0]	-68	21	DT	-0.1	OpenShort?	(-15)	-7	0	1	-7	-1.1,10	31
23	Oct/16	14	15.46	15.12	15.17(-0.07)	15.07(0)	15.05(0.07)	15.03	-0.9	-22	24(0.2)	-50	[-7]	[3]	[-5]	-70	-12	RG	-0.2	Wait	(-15)	7	-15	2	-7	-1.2,10	31
24	Oct/16	13	15.46	15.12	15.18(-0.13)	15.08(-0.07)	15.04(-0.13)	15.05	-0.8	-22	24(0.4)	-50	[-13]	[-22]	[0]	-65	-3	DT	0.1	OpenShort	(-8)	-13	0	6	-7	-1.1,13	31
25	Oct/16	12	15.46	15.12	15.2(-0.07)	15.09(-0.07)	15.06(-0.13)	15.05	-0.8	-22	24(0.7)	-50	[-7]	[-21]	[-2]	-71	-66	DT	-0.1	OpenShort	(-8)	-13	-8	7	-7	-1.3,12	31

26	Oct/16	11	15.46	15.12	15.21(-0.07)	15.1(-0.13)	15.08(-0.07)	15.06	-0.8	-22	23(0.4)	-50	[-7]	[-18]	[6]	-75	-53	DP	-0.2	OpenShort	(-15)	-7	15	-2	20	-1.3,8	31
27	Oct/16	10	15.46	15.12	15.22(-0.07)	15.12(-0.2)	15.09(-0.07)	15.04	-0.9	-22	23(1.2)	-50	[-7]	[-21]	[6]	-82	-73	DP	-0.5	OpenShort	(-8)	-7	22	-5	-13	-1.6,8	31
28	Oct/16	9	15.46	15.12	15.23(-0.13)	15.15(-0.2)	15.1(-0.13)	15.01	-0.9	-22	21(2.5)	-50	[-13]	[-29]	[-32]	-92	-53	DT	-0.9	OpenShort?	(-15)	-13	-89	-4	-20	-2.1,11	31
29	Oct/13	15	15.52	15.14	15.25(-0.07)	15.18(-0.13)	15.1(0)	15.13	-0.8	-25	19(0.8)	-50	[-7]	[-11]	[1]	-68	-18	DP	0.1	OpenShort?	(-8)	0	-8	7	20	-1.3,15	32
30	Oct/13	14	15.52	15.14	15.26(-0.07)	15.2(-0.13)	15.12(-0.07)	15.14	-0.8	-25	18(-0.3)	-50	[-7]	[-18]	[6]	-68	-34	DP	0.2	OpenShort	(-8)	-7	15	16	-13	-1.3,15	32

31	Oct/13	13	15.52	15.14	15.27(-0.13)	15.22(-0.13)	15.13(-0.2)	15.12	-0.8	-25	18(0.5)	-50	[-13]	[-32]	[-2]	-81	-31	DT	-0.1	HoldShort	(-8)	-20	-8	11	-20	-1.6,9	32
32	Oct/13	12	15.52	15.14	15.29(-0.07)	15.24(-0.13)	15.16(-0.2)	15.13	-0.8	-25	18(1.4)	-50	[-7]	[-31]	[10]	-90	-82	DP	-0.3	OpenShort	(-15)	-20	30	7	-13	-1.8,5	32
33	Oct/13	11	15.52	15.14	15.3(-0.07)	15.26(-0.2)	15.19(-0.33)	15.09	-0.9	-25	16(3)	-50	[-7]	[-47]	[-17]	-115	-151	DT	-1.2	HoldShort	(-8)	-32	-29	-20	-20	-2.6,0	32
34	Oct/13	10	15.52	15.14	15.3(0)	15.29(-0.07)	15.24(-0.26)	15.13	-0.8	-25	13(2)	-50	[0]	[-32]	[-18]	-115	-177	DR	-1.6	HoldShort	(-8)	-26	-29	-24	-20	-2.7,3	32
35	Oct/13	9	15.52	15.14	15.31(-0.07)	15.3(-0.07)	15.28(-0.2)	15.17	-0.7	-25	11(0.8)	-50	[-7]	[-28]	[-40]	-110	-72	DT	-1.9	CloseShort?	(0)	-20	-96	-31	-20	-2.5,3	32

36	Oct/12	15	15.58	15.17	15.32(0.07)	15.3(0)	15.31(-0.07)	15.3	-0.5	-24	11(-1.5)	-20	[7]	[-8]	[0]	-55	-87	RG	-0.2	Wait?	(0)	-7	15	-23	-7	-0.4,5	38
37	Oct/12	14	15.58	15.17	15.31(0.07)	15.31(-0.07)	15.32(-0.07)	15.28	-0.6	-24	12(-1.2)	-30	[7]	[-11]	[-6]	-44	-97	DR	-0.7	OpenShort	(8)	-7	-8	-23	0	-0.5,19	38
38	Oct/12	13	15.58	15.17	15.31(0)	15.31(0)	15.33(-0.07)	15.29	-0.6	-24	13(-1.1)	-50	[0]	[-9]	[-15]	-17	-25	DR	-0.6	OpenShort	(8)	-7	-37	-15	0	-0.1,36	38
39	Oct/12	12	15.58	15.17	15.3(0.07)	15.31(0)	15.34(0.07)	15.34	-0.5	-24	14(-1.1)	-5	[7]	[6]	[1]	14	-16	RG	0	Wait	(0)	7	8	-7	0	0.5,51	38
40	Oct/12	11	15.58	15.17	15.29(0.07)	15.32(-0.07)	15.33(0.07)	15.33	-0.5	-24	16(-0.8)	-10	[7]	[3]	[0]	26	-16	RG	0	Wait	(8)	7	-8	4	20	0.5,63	38

41	Oct/12	10	15.58	15.17	15.28(0.07)	15.33(-0.07)	15.32(0.07)	15.34	-0.5	-24	16(-0.3)	-20	[7]	[3]	[-5]	29	-6	CR	0.2	HoldShort	(8)	7	-15	5	-7	0.7,61	38
42	Oct/12	9	15.58	15.17	15.27(0.07)	15.33(0)	15.32(0)	15.36	-0.4	-24	17(-0.1)	-5	[7]	[-1]	[14]	36	-1	RG	0.6	Wait?	(8)	0	37	6	7	1.1,58	38
43	Oct/11	15	15.63	15.19	15.26(0.07)	15.34(0.07)	15.32(0)	15.31	-0.6	-24	17(-0.8)	-10	[7]	[2]	[1]	15	-31	RG	0	Wait?	(8)	0	15	-8	-20	0.6,50	37
44	Oct/11	14	15.63	15.19	15.26(0)	15.34(0)	15.31(-0.07)	15.29	-0.7	-24	18(-0.7)	-50	[0]	[-10]	[-2]	13	15	DR	-0.2	OpenShort	(8)	-7	0	-10	0	0.4,53	37
45	Oct/11	13	15.63	15.19	15.25(0.13)	15.33(0.07)	15.32(-0.2)	15.29	-0.7	-24	18(-1.7)	-30	[13]	[-17]	[-12]	18	-129	DR	-0.3	OpenShort	(8)	-20	-22	-12	-20	0.4,58	37

46	Oct/11	12	15.63	15.19	15.23(0.07)	15.32(0.13)	15.35(-0.13)	15.32	-0.6	-24	20(-1.6)	-45	[7]	[-8]	[-6]	38	-30	DR	-0.3	OpenShort	(8)	-13	-8	-10	-20	0.9,65	37
47	Oct/11	11	15.63	15.19	15.22(0.13)	15.3(0.07)	15.35(0)	15.33	-0.6	-24	22(-3.7)	-15	[13]	[3]	[-5]	43	-45	CR	-0.4	HoldShort	(15)	0	0	-17	-20	1,68	37
48	Oct/11	10	15.63	15.19	15.2(0.2)	15.29(0.13)	15.37(0.13)	15.33	-0.6	-24	25(-2.5)	15	[20]	[21]	[1]	54	-58	UT	-0.3	OpenLong	(15)	13	-8	18	6	1,79	37
49	Oct/11	9	15.63	15.19	15.17(0.13)	15.27(0.13)	15.35(0.13)	15.34	-0.6	-24	28(-2.1)	-20	[13]	[19]	[-15]	69	24	CR	-0.1	HoldShort?	(23)	13	-58	23	13	1.2,89	37
50	Oct/10	15	15.66	15.25	15.15(0.2)	15.25(0.13)	15.33(0.26)	15.42	-0.5	-21	30(0)	25	[20]	[34]	[7]	94	61	UT	0.6	HoldLong?	(23)	26	0	31	19	1.8,99	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI