|
|
| ^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 18, 2023 |
|
TAK Trading Signals: Hourly Price Forecast and Prediction(Takeda Pharmaceutical Company Limited)
One month low (close): $14.6300 One month high (close): $16.3100
TAK Daily Change: -1.88% Daily StdDev 1.02% TAK EMA_5_Trend: -0.86% 10Minute StdDev: $0.1729
Latest Price : $14.63(-1.88%) | Fri. Oct 20, 2023($0.1) Thu. Oct 19, 2023($0.2) Wed. Oct 18, 2023($0.2) Tue. Oct 17, 2023($0) Mon. Oct 16, 2023($0.1) Fri. Oct 13, 2023($0.1) Thu. Oct 12, 2023($0.1) Wed. Oct 11, 2023($0.1)
| TAK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.86% Daily EMA 20 BBV: -1.5
| | Wed. Oct. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/18 | 15 | 15.31 | 15.1 | 14.86(-0.13) | 14.73(-0.2) | (0) | 14.62 | -1.5 | | -19 | 37(1.5) | -50 | [-13] | [-16] | [-3] | -82 | -50 | DT | -0.1 | OpenShort? | | (-23) | 0 | -16 | 6 | 14 | -1.4,3 | 32 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 14.73(hourly_sma_10 0.75%) 14.86(hourly_sma_20 1.64%) 15.1(daily_ema_10 3.28%) 15.31(daily_ema_20 4.72%)
|
| | | 2 | Oct/18 | 14 | 15.31 | 15.1 | 14.88(-0.2) | 14.76(-0.2) | 14.63(-0.07) | 14.64 | -1.5 | | -19 | 36(0.1) | -50 | [-20] | [-24] | [2] | -85 | -4 | DP | 0.1 | OpenShort | | (-15) | -7 | 8 | 7 | -20 | -1.5,3 | 32 | | 3 | Oct/18 | 13 | 15.31 | 15.1 | 14.91(-0.13) | 14.79(-0.2) | 14.64(-0.41) | 14.63 | -1.5 | | -19 | 36(1.3) | -50 | [-13] | [-56] | [-1] | -92 | -167 | DT | -0.1 | OpenShort | | (-15) | -40 | 8 | 7 | -20 | -1.7,1 | 32 | | 4 | Oct/18 | 12 | 15.31 | 15.1 | 14.93(-0.2) | 14.82(-0.2) | 14.7(-0.41) | 14.62 | -1.5 | | -19 | 35(2.9) | -50 | [-20] | [-58] | [-6] | -100 | -126 | DT | -0.5 | HoldShort | | (-23) | -40 | -16 | 8 | -20 | -2,0 | 32 | | 5 | Oct/18 | 11 | 15.31 | 15.1 | 14.96(-0.13) | 14.85(-0.27) | 14.76(-0.4) | 14.64 | -1.5 | | -19 | 32(3.3) | -50 | [-13] | [-58] | [-9] | -105 | -185 | DT | -0.8 | HoldShort | | (-15) | -39 | -8 | -10 | -20 | -2.2,0 | 32 | | | | |
| 6 | Oct/18 | 10 | 15.31 | 15.1 | 14.98(-0.13) | 14.89(-0.27) | 14.82(-0.47) | 14.65 | -1.4 | | -19 | 28(5.2) | -50 | [-13] | [-65] | [-14] | -112 | -210 | DT | -1.3 | HoldShort | | (-23) | -46 | -16 | -16 | -20 | -2.5,1 | 32 | | 7 | Oct/18 | 9 | 15.31 | 15.1 | 15(-0.2) | 14.93(-0.2) | 14.89(-0.33) | 14.67 | -1.4 | | -19 | 23(6) | -50 | [-20] | [-50] | [-70] | -123 | -120 | DT | -2.1 | HoldShort? | | (-15) | -32 | -185 | -22 | -20 | -3.1,5 | 32 | | 8 | Oct/17 | 15 | 15.39 | 15.11 | 15.03(-0.07) | 14.96(-0.13) | 14.89(0) | 14.91 | -1 | | -21 | 17(0.2) | -50 | [-7] | [-10] | [-6] | -75 | -20 | DT | -0.4 | HoldShort? | | (-8) | 0 | -15 | -5 | -7 | -1.5,13 | 30 | | 9 | Oct/17 | 14 | 15.39 | 15.11 | 15.04(-0.13) | 14.98(-0.07) | 14.89(0) | 14.93 | -1 | | -21 | 17(-2.8) | -50 | [-13] | [-9] | [-2] | -65 | 43 | DT | -0.1 | OpenShort | | (-15) | 0 | -15 | 3 | 20 | -1.4,20 | 30 | | 10 | Oct/17 | 13 | 15.39 | 15.11 | 15.06(-0.13) | 14.99(-0.07) | 14.94(-0.13) | 14.95 | -0.9 | | -21 | 20(-1.9) | -50 | [-13] | [-22] | [-4] | -56 | 15 | DT | 0.1 | OpenShort | | (-8) | -13 | -15 | 10 | -7 | -1.2,24 | 30 | | | | |
| 11 | Oct/17 | 12 | 15.39 | 15.11 | 15.08(-0.07) | 14.99(0) | 14.96(-0.07) | 14.97 | -0.9 | | -21 | 22(-1.6) | -50 | [-7] | [-11] | [4] | -59 | -24 | DP | 0.1 | OpenShort | | (-15) | -7 | 15 | 12 | -20 | -1.1,19 | 30 | | 12 | Oct/17 | 11 | 15.39 | 15.11 | 15.09(-0.13) | 15(-0.13) | 14.97(-0.13) | 14.95 | -0.9 | | -21 | 23(-1.6) | -50 | [-13] | [-25] | [10] | -73 | -5 | DP | -0.2 | OpenShort | | (-15) | -13 | 23 | -2 | 20 | -1.3,10 | 30 | | 13 | Oct/17 | 10 | 15.39 | 15.11 | 15.11(-0.13) | 15.02(-0.13) | 14.99(-0.13) | 14.92 | -1 | | -21 | 25(-0.4) | -50 | [-13] | [-25] | [3] | -85 | -45 | DP | -0.6 | OpenShort | | (-15) | -13 | 15 | -5 | -13 | -1.6,5 | 30 | | 14 | Oct/17 | 9 | 15.39 | 15.11 | 15.13(-0.13) | 15.04(-0.2) | 15.01(-0.2) | 14.9 | -1 | | -21 | 25(1.1) | -50 | [-13] | [-36] | [-39] | -94 | -80 | DT | -0.9 | OpenShort? | | (-15) | -20 | -99 | -10 | -20 | -1.9,4 | 30 | | 15 | Oct/16 | 15 | 15.46 | 15.12 | 15.15(-0.13) | 15.07(-0.07) | 15.04(-0.07) | 15.03 | -0.9 | | -22 | 24(-0.1) | -50 | [-13] | [-16] | [-0] | -68 | 18 | DT | -0.1 | OpenShort? | | (-15) | -7 | 0 | 1 | -7 | -1.1,10 | 31 | | | | |
| 16 | Oct/16 | 14 | 15.46 | 15.12 | 15.17(-0.07) | 15.07(0) | 15.05(0.07) | 15.03 | -0.9 | | -22 | 24(0.2) | -50 | [-7] | [3] | [-5] | -70 | -13 | RG | -0.2 | Wait | | (-15) | 7 | -15 | 2 | -7 | -1.2,10 | 31 | | 17 | Oct/16 | 13 | 15.46 | 15.12 | 15.18(-0.13) | 15.08(-0.07) | 15.04(-0.13) | 15.05 | -0.8 | | -22 | 24(0.4) | -50 | [-13] | [-22] | [0] | -65 | -5 | DT | 0.1 | OpenShort | | (-8) | -13 | 0 | 6 | -7 | -1.1,13 | 31 | | 18 | Oct/16 | 12 | 15.46 | 15.12 | 15.2(-0.07) | 15.09(-0.07) | 15.06(-0.13) | 15.05 | -0.8 | | -22 | 24(0.7) | -50 | [-7] | [-21] | [-2] | -71 | -67 | DT | -0.1 | OpenShort | | (-8) | -13 | -8 | 7 | -7 | -1.3,12 | 31 | | 19 | Oct/16 | 11 | 15.46 | 15.12 | 15.21(-0.07) | 15.1(-0.13) | 15.08(-0.07) | 15.06 | -0.8 | | -22 | 23(0.4) | -50 | [-7] | [-18] | [6] | -75 | -54 | DP | -0.2 | OpenShort | | (-15) | -7 | 15 | -2 | 20 | -1.3,8 | 31 | | 20 | Oct/16 | 10 | 15.46 | 15.12 | 15.22(-0.07) | 15.12(-0.2) | 15.09(-0.07) | 15.04 | -0.9 | | -22 | 23(1.2) | -50 | [-7] | [-21] | [6] | -82 | -74 | DP | -0.5 | OpenShort | | (-8) | -7 | 23 | -5 | -13 | -1.6,8 | 31 | | | | |
| 21 | Oct/16 | 9 | 15.46 | 15.12 | 15.23(-0.13) | 15.15(-0.2) | 15.1(-0.13) | 15.01 | -0.9 | | -22 | 21(2.5) | -50 | [-13] | [-29] | [-33] | -92 | -55 | DT | -0.9 | OpenShort? | | (-15) | -13 | -91 | -4 | -20 | -2.1,11 | 31 | | 22 | Oct/13 | 15 | 15.52 | 15.14 | 15.25(-0.07) | 15.18(-0.13) | 15.1(0) | 15.13 | -0.8 | | -25 | 19(0.8) | -50 | [-7] | [-11] | [1] | -68 | -19 | DP | 0.1 | OpenShort? | | (-8) | 0 | -8 | 7 | 20 | -1.3,15 | 32 | | 23 | Oct/13 | 14 | 15.52 | 15.14 | 15.26(-0.07) | 15.2(-0.13) | 15.12(-0.07) | 15.14 | -0.8 | | -25 | 18(-0.3) | -50 | [-7] | [-18] | [7] | -68 | -35 | DP | 0.2 | OpenShort | | (-8) | -7 | 15 | 16 | -13 | -1.3,15 | 32 | | 24 | Oct/13 | 13 | 15.52 | 15.14 | 15.27(-0.13) | 15.22(-0.13) | 15.13(-0.2) | 15.12 | -0.8 | | -25 | 18(0.5) | -50 | [-13] | [-32] | [-3] | -81 | -32 | DT | -0.1 | HoldShort | | (-8) | -20 | -8 | 11 | -20 | -1.6,9 | 32 | | 25 | Oct/13 | 12 | 15.52 | 15.14 | 15.29(-0.07) | 15.24(-0.13) | 15.16(-0.2) | 15.13 | -0.8 | | -25 | 18(1.4) | -50 | [-7] | [-31] | [10] | -90 | -83 | DP | -0.3 | OpenShort | | (-15) | -20 | 31 | 7 | -13 | -1.8,5 | 32 | | | | |
| 26 | Oct/13 | 11 | 15.52 | 15.14 | 15.3(-0.07) | 15.26(-0.2) | 15.19(-0.33) | 15.09 | -0.9 | | -25 | 16(3) | -50 | [-7] | [-47] | [-18] | -115 | -150 | DT | -1.2 | HoldShort | | (-8) | -32 | -30 | -20 | -20 | -2.6,0 | 32 | | 27 | Oct/13 | 10 | 15.52 | 15.14 | 15.3(0) | 15.29(-0.07) | 15.24(-0.26) | 15.13 | -0.8 | | -25 | 13(2) | -50 | [0] | [-32] | [-18] | -115 | -176 | DR | -1.6 | HoldShort | | (-8) | -26 | -30 | -24 | -20 | -2.7,3 | 32 | | 28 | Oct/13 | 9 | 15.52 | 15.14 | 15.31(-0.07) | 15.3(-0.07) | 15.28(-0.2) | 15.17 | -0.7 | | -25 | 11(0.8) | -50 | [-7] | [-28] | [-41] | -110 | -73 | DT | -1.9 | CloseShort? | | (0) | -20 | -98 | -31 | -20 | -2.5,3 | 32 | | 29 | Oct/12 | 15 | 15.58 | 15.17 | 15.32(0.07) | 15.3(0) | 15.31(-0.07) | 15.3 | -0.5 | | -24 | 11(-1.5) | -15 | [7] | [-8] | [1] | -55 | -85 | RG | -0.2 | Wait? | | (0) | -7 | 15 | -23 | -7 | -0.4,5 | 38 | | 30 | Oct/12 | 14 | 15.58 | 15.17 | 15.31(0.07) | 15.31(-0.07) | 15.32(-0.07) | 15.28 | -0.6 | | -24 | 12(-1.2) | -35 | [7] | [-11] | [-7] | -44 | -95 | DR | -0.7 | OpenShort | | (8) | -7 | -8 | -23 | 0 | -0.5,19 | 38 | | | | |
| 31 | Oct/12 | 13 | 15.58 | 15.17 | 15.31(0) | 15.31(0) | 15.33(-0.07) | 15.29 | -0.6 | | -24 | 13(-1.1) | -50 | [0] | [-9] | [-15] | -17 | -25 | DR | -0.6 | OpenShort | | (8) | -7 | -38 | -15 | 0 | -0.1,36 | 38 | | 32 | Oct/12 | 12 | 15.58 | 15.17 | 15.3(0.07) | 15.31(0) | 15.34(0.07) | 15.34 | -0.5 | | -24 | 14(-1.1) | -5 | [7] | [6] | [2] | 14 | -15 | RG | 0 | Wait | | (0) | 7 | 8 | -7 | 0 | 0.5,51 | 38 | | 33 | Oct/12 | 11 | 15.58 | 15.17 | 15.29(0.07) | 15.32(-0.07) | 15.33(0.07) | 15.33 | -0.5 | | -24 | 16(-0.8) | -10 | [7] | [3] | [0] | 26 | -15 | RG | 0 | Wait | | (8) | 7 | -8 | 4 | 20 | 0.5,63 | 38 | | 34 | Oct/12 | 10 | 15.58 | 15.17 | 15.28(0.07) | 15.33(-0.07) | 15.32(0.07) | 15.34 | -0.5 | | -24 | 16(-0.3) | -20 | [7] | [3] | [-5] | 29 | -5 | CR | 0.2 | HoldShort | | (8) | 7 | -15 | 5 | -7 | 0.7,61 | 38 | | 35 | Oct/12 | 9 | 15.58 | 15.17 | 15.27(0.07) | 15.33(0) | 15.32(0) | 15.36 | -0.4 | | -24 | 17(-0.1) | -5 | [7] | [-1] | [14] | 36 | 0 | RG | 0.6 | Wait? | | (8) | 0 | 38 | 6 | 7 | 1.1,58 | 38 | | | | |
| 36 | Oct/11 | 15 | 15.63 | 15.19 | 15.26(0.07) | 15.34(0.07) | 15.32(0) | 15.31 | -0.6 | | -24 | 17(-0.8) | -10 | [7] | [2] | [1] | 15 | -30 | RG | 0 | Wait? | | (8) | 0 | 15 | -8 | -20 | 0.6,50 | 37 | | 37 | Oct/11 | 14 | 15.63 | 15.19 | 15.26(0) | 15.34(0) | 15.31(-0.07) | 15.29 | -0.7 | | -24 | 18(-0.7) | -50 | [0] | [-10] | [-2] | 13 | 15 | DR | -0.2 | OpenShort | | (8) | -7 | 0 | -10 | 0 | 0.4,53 | 37 | | 38 | Oct/11 | 13 | 15.63 | 15.19 | 15.25(0.13) | 15.33(0.07) | 15.32(-0.2) | 15.29 | -0.7 | | -24 | 18(-1.7) | -30 | [13] | [-17] | [-12] | 18 | -126 | DR | -0.3 | OpenShort | | (8) | -20 | -23 | -12 | -20 | 0.4,58 | 37 | | 39 | Oct/11 | 12 | 15.63 | 15.19 | 15.23(0.07) | 15.32(0.13) | 15.35(-0.13) | 15.32 | -0.6 | | -24 | 20(-1.6) | -45 | [7] | [-8] | [-7] | 38 | -28 | DR | -0.3 | OpenShort | | (8) | -13 | -8 | -10 | -20 | 0.9,65 | 37 | | 40 | Oct/11 | 11 | 15.63 | 15.19 | 15.22(0.13) | 15.3(0.07) | 15.35(0) | 15.33 | -0.6 | | -24 | 22(-3.7) | -15 | [13] | [3] | [-5] | 43 | -42 | CR | -0.4 | HoldShort | | (15) | 0 | 0 | -17 | -20 | 1,68 | 37 | | | | |
| 41 | Oct/11 | 10 | 15.63 | 15.19 | 15.2(0.2) | 15.29(0.13) | 15.37(0.13) | 15.33 | -0.6 | | -24 | 25(-2.5) | 5 | [20] | [21] | [-5] | 54 | -54 | CR | -0.3 | HoldShort | | (15) | 13 | -8 | -15 | 6 | 1,79 | 37 | | 42 | Oct/11 | 9 | 15.63 | 15.19 | 15.17(0.13) | 15.27(0.13) | 15.35(0.13) | 15.34 | -0.6 | | -24 | 28(-2.1) | -25 | [13] | [19] | [-20] | 69 | 26 | CR | -0.1 | HoldShort? | | (23) | 13 | -60 | -8 | 13 | 1.2,89 | 37 | | 43 | Oct/10 | 15 | 15.66 | 15.25 | 15.15(0.2) | 15.25(0.13) | 15.33(0.26) | 15.42 | -0.5 | | -21 | 30(0) | 15 | [20] | [34] | [2] | 94 | 63 | UT | 0.6 | HoldLong? | | (23) | 26 | 0 | 5 | 19 | 1.8,99 | 32 | | 44 | Oct/10 | 14 | 15.66 | 15.25 | 15.12(0.2) | 15.23(0.2) | 15.29(0.39) | 15.42 | -0.5 | | -21 | 30(1.3) | 25 | [20] | [51] | [28] | 100 | 111 | UT | 0.9 | HoldLong | | (23) | 39 | 60 | 6 | 20 | 2,100 | 32 | | 45 | Oct/10 | 9 | 15.66 | 15.25 | 15.09(0.13) | 15.2(0.13) | 15.23(0.2) | 15.34 | -0.6 | | -21 | 29(0.2) | 40 | [13] | [27] | [30] | 93 | 100 | UT | 0.8 | HoldLong? | | (15) | 20 | 83 | 5 | 13 | 1.7,100 | 32 | | | | |
| 46 | Oct/9 | 15 | 15.68 | 15.29 | 15.07(0.13) | 15.18(0.07) | 15.2(0.07) | 15.23 | -0.9 | | -22 | 28(-0.8) | -5 | [13] | [9] | [-2] | 78 | 13 | CR | 0.2 | OpenShort? | | (15) | 7 | -8 | 2 | 7 | 1.1,100 | 28 | | 47 | Oct/9 | 14 | 15.68 | 15.29 | 15.05(0.2) | 15.17(0.07) | 15.19(0.13) | 15.24 | -0.9 | | -22 | 29(-3.6) | 30 | [20] | [17] | [11] | 82 | -16 | UT | 0.3 | HoldLong | | (15) | 13 | 30 | 2 | 7 | 1.3,99 | 28 | | 48 | Oct/9 | 13 | 15.68 | 15.29 | 15.02(0.2) | 15.16(0.07) | 15.19(0) | 15.2 | -1 | | -22 | 33(-3) | 25 | [20] | [4] | [13] | 77 | -54 | UT | 0.2 | HoldLong | | (23) | 0 | 23 | 26 | 13 | 1.1,99 | 28 | | 49 | Oct/9 | 12 | 15.68 | 15.29 | 14.99(0.2) | 15.15(0.13) | 15.19(0) | 15.17 | -1 | | -22 | 36(-2.1) | 5 | [20] | [7] | [-1] | 73 | -54 | CR | 0 | HoldShort | | (23) | 0 | -8 | 24 | -20 | 1,98 | 28 | | 50 | Oct/9 | 11 | 15.68 | 15.29 | 14.96(0.13) | 15.13(0.2) | 15.19(0) | 15.18 | -1 | | -22 | 38(-1.1) | 10 | [13] | [9] | [3] | 76 | 37 | RG | 0.1 | Wait | | (23) | 0 | 0 | 25 | -20 | 1.2,96 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|