TAK Trading Signals: Hourly Price Prediction

^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 16, 2023

TAK Trading Signals: Hourly Price Forecast and Prediction

(Takeda Pharmaceutical Company Limited)

One month low (close): $14.6300 One month high (close): $16.3100

TAK Daily Change: -0.66% Daily StdDev 1% TAK EMA_5_Trend: -0.26% 10Minute StdDev: $0.1175

Latest Price : $15.04(-0.66%)

Wed. Oct 18, 2023($0.2) Tue. Oct 17, 2023($0) Mon. Oct 16, 2023($0.1) Fri. Oct 13, 2023($0.1) Thu. Oct 12, 2023($0.1) Wed. Oct 11, 2023($0.1) Tue. Oct 10, 2023($0.2) Mon. Oct 9, 2023($0.2)

TAK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.36%(58%) Avg negative next hour return: -0.27%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 16, 2023
1	Oct/16	15	15.46	15.12	15.15(-0.13)	15.07(-0.07)	15.04(-0.07)	15.03	-0.9	-22	23(-1)	-50	[-13]	[-17]	[-0]	-68	14	DT	-0.1	OpenShort?	(-16)	-7	0	1	-7	-1.1,10	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 15.07(hourly_sma_10 0.27%) 15.12(daily_ema_10 0.6%) 15.15(hourly_sma_20 0.8%) 15.46(daily_ema_20 2.86%)

2	Oct/16	14	15.46	15.12	15.17(-0.07)	15.07(0)	15.05(0.07)	15.03	-0.9	-22	24(0.2)	-50	[-7]	[2]	[-5]	-70	-17	RG	-0.2	Wait	(-16)	7	-16	2	-7	-1.2,10	31
3	Oct/16	13	15.46	15.12	15.18(-0.13)	15.08(-0.07)	15.04(-0.13)	15.05	-0.8	-22	24(0.4)	-50	[-13]	[-23]	[0]	-65	-9	DT	0.1	OpenShort	(-8)	-13	0	6	-7	-1.1,13	31
4	Oct/16	12	15.46	15.12	15.2(-0.07)	15.09(-0.07)	15.06(-0.13)	15.05	-0.8	-22	24(0.7)	-50	[-7]	[-21]	[-2]	-71	-68	DT	-0.1	OpenShort	(-8)	-13	-8	7	-7	-1.3,12	31
5	Oct/16	11	15.46	15.12	15.21(-0.07)	15.1(-0.13)	15.08(-0.07)	15.06	-0.8	-22	23(0.4)	-50	[-7]	[-18]	[7]	-75	-56	DP	-0.2	OpenShort	(-16)	-7	16	-2	20	-1.3,8	31

6	Oct/16	10	15.46	15.12	15.22(-0.07)	15.12(-0.2)	15.09(-0.07)	15.04	-0.9	-22	23(1.2)	-50	[-7]	[-22]	[6]	-82	-76	DP	-0.5	OpenShort	(-8)	-7	24	-5	-13	-1.6,8	31
7	Oct/16	9	15.46	15.12	15.23(-0.13)	15.15(-0.2)	15.1(-0.13)	15.01	-0.9	-22	21(2.5)	-50	[-13]	[-29]	[-34]	-92	-59	DT	-0.9	OpenShort?	(-16)	-13	-95	-4	-20	-2.1,11	31
8	Oct/13	15	15.52	15.14	15.25(-0.07)	15.18(-0.13)	15.1(0)	15.13	-0.8	-25	19(0.8)	-50	[-7]	[-12]	[1]	-68	-22	DP	0.1	OpenShort?	(-8)	0	-8	7	20	-1.3,15	32
9	Oct/13	14	15.52	15.14	15.26(-0.07)	15.2(-0.13)	15.12(-0.07)	15.14	-0.8	-25	18(-0.3)	-50	[-7]	[-18]	[7]	-68	-37	DP	0.2	OpenShort	(-8)	-7	16	16	-13	-1.3,15	32
10	Oct/13	13	15.52	15.14	15.27(-0.13)	15.22(-0.13)	15.13(-0.2)	15.12	-0.8	-25	18(0.5)	-50	[-13]	[-33]	[-3]	-81	-35	DT	-0.1	HoldShort	(-8)	-20	-8	11	-20	-1.6,9	32

11	Oct/13	12	15.52	15.14	15.29(-0.07)	15.24(-0.13)	15.16(-0.2)	15.13	-0.8	-25	18(1.4)	-50	[-7]	[-31]	[11]	-90	-83	DP	-0.3	OpenShort	(-16)	-20	33	7	-13	-1.8,5	32
12	Oct/13	11	15.52	15.14	15.3(-0.07)	15.26(-0.2)	15.19(-0.33)	15.09	-0.9	-25	16(3)	-50	[-7]	[-47]	[-18]	-115	-150	DT	-1.2	HoldShort	(-8)	-32	-31	-20	-20	-2.6,0	32
13	Oct/13	10	15.52	15.14	15.3(0)	15.29(-0.07)	15.24(-0.26)	15.13	-0.8	-25	13(2)	-50	[0]	[-32]	[-18]	-115	-173	DR	-1.6	HoldShort	(-8)	-26	-31	-24	-20	-2.7,3	32
14	Oct/13	9	15.52	15.14	15.31(-0.07)	15.3(-0.07)	15.28(-0.2)	15.17	-0.7	-25	11(0.8)	-50	[-7]	[-28]	[-43]	-110	-73	DT	-1.9	CloseShort?	(0)	-20	-102	-31	-20	-2.5,3	32
15	Oct/12	15	15.58	15.17	15.32(0.07)	15.3(0)	15.31(-0.07)	15.3	-0.5	-24	11(-1.5)	-15	[7]	[-8]	[1]	-55	-81	RG	-0.2	Wait?	(0)	-7	16	-23	-7	-0.4,5	38

16	Oct/12	14	15.58	15.17	15.31(0.07)	15.31(-0.07)	15.32(-0.07)	15.28	-0.6	-24	12(-1.2)	-35	[7]	[-11]	[-7]	-44	-91	DR	-0.7	OpenShort	(8)	-7	-8	-23	0	-0.5,19	38
17	Oct/12	13	15.58	15.17	15.31(0)	15.31(0)	15.33(-0.07)	15.29	-0.6	-24	13(-1.1)	-50	[0]	[-9]	[-16]	-17	-24	DR	-0.6	OpenShort	(8)	-7	-40	-15	0	-0.1,36	38
18	Oct/12	12	15.58	15.17	15.3(0.07)	15.31(0)	15.34(0.07)	15.34	-0.5	-24	14(-1.1)	-5	[7]	[6]	[2]	14	-13	RG	0	Wait	(0)	7	8	-7	0	0.5,51	38
19	Oct/12	11	15.58	15.17	15.29(0.07)	15.32(-0.07)	15.33(0.07)	15.33	-0.5	-24	16(-0.8)	-10	[7]	[3]	[0]	26	-13	RG	0	Wait	(8)	7	-8	4	20	0.5,63	38
20	Oct/12	10	15.58	15.17	15.28(0.07)	15.33(-0.07)	15.32(0.07)	15.34	-0.5	-24	16(-0.3)	-20	[7]	[3]	[-5]	29	-3	CR	0.2	HoldShort	(8)	7	-16	5	-7	0.7,61	38

21	Oct/12	9	15.58	15.17	15.27(0.07)	15.33(0)	15.32(0)	15.36	-0.4	-24	17(-0.1)	-5	[7]	[-1]	[15]	36	3	RG	0.6	Wait?	(8)	0	40	6	7	1.1,58	38
22	Oct/11	15	15.63	15.19	15.26(0.07)	15.34(0.07)	15.32(0)	15.31	-0.6	-24	17(-0.8)	-10	[7]	[2]	[1]	15	-27	RG	0	Wait?	(8)	0	16	-8	-20	0.6,50	37
23	Oct/11	14	15.63	15.19	15.26(0)	15.34(0)	15.31(-0.07)	15.29	-0.7	-24	18(-0.7)	-50	[0]	[-11]	[-2]	13	16	DR	-0.2	OpenShort	(8)	-7	0	-10	0	0.4,53	37
24	Oct/11	13	15.63	15.19	15.25(0.13)	15.33(0.07)	15.32(-0.2)	15.29	-0.7	-24	18(-1.7)	-30	[13]	[-17]	[-12]	18	-119	DR	-0.3	OpenShort	(8)	-20	-24	-12	-20	0.4,58	37
25	Oct/11	12	15.63	15.19	15.23(0.07)	15.32(0.13)	15.35(-0.13)	15.32	-0.6	-24	20(-1.6)	-45	[7]	[-8]	[-7]	38	-24	DR	-0.3	OpenShort	(8)	-13	-8	-10	-20	0.9,65	37

26	Oct/11	11	15.63	15.19	15.22(0.13)	15.3(0.07)	15.35(0)	15.33	-0.6	-24	22(-3.7)	-15	[13]	[3]	[-5]	43	-37	CR	-0.4	HoldShort	(16)	0	0	-17	-20	1,68	37
27	Oct/11	10	15.63	15.19	15.2(0.2)	15.29(0.13)	15.37(0.13)	15.33	-0.6	-24	25(-2.5)	5	[20]	[21]	[-5]	54	-48	CR	-0.3	HoldShort	(16)	13	-8	-15	6	1,79	37
28	Oct/11	9	15.63	15.19	15.17(0.13)	15.27(0.13)	15.35(0.13)	15.34	-0.6	-24	28(-2.1)	-30	[13]	[19]	[-21]	69	29	CR	-0.1	HoldShort?	(24)	13	-63	-8	13	1.2,89	37
29	Oct/10	15	15.66	15.25	15.15(0.2)	15.25(0.13)	15.33(0.26)	15.42	-0.5	-21	30(0)	15	[20]	[34]	[2]	94	69	UT	0.6	HoldLong?	(24)	26	0	5	19	1.8,99	32
30	Oct/10	14	15.66	15.25	15.12(0.2)	15.23(0.2)	15.29(0.39)	15.42	-0.5	-21	30(1.3)	25	[20]	[51]	[29]	100	115	UT	0.9	HoldLong	(24)	39	63	6	20	2,100	32

31	Oct/10	9	15.66	15.25	15.09(0.13)	15.2(0.13)	15.23(0.2)	15.34	-0.6	-21	29(0.2)	40	[13]	[27]	[31]	93	104	UT	0.8	HoldLong?	(16)	20	87	5	13	1.7,100	32
32	Oct/9	15	15.68	15.29	15.07(0.13)	15.18(0.07)	15.2(0.07)	15.23	-0.9	-22	28(-0.8)	-5	[13]	[9]	[-2]	78	17	CR	0.2	OpenShort?	(16)	7	-8	2	7	1.1,100	28
33	Oct/9	14	15.68	15.29	15.05(0.2)	15.17(0.07)	15.19(0.13)	15.24	-0.9	-22	29(-3.6)	30	[20]	[17]	[11]	82	-9	UT	0.3	HoldLong	(16)	13	31	2	7	1.3,99	28
34	Oct/9	13	15.68	15.29	15.02(0.2)	15.16(0.07)	15.19(0)	15.2	-1	-22	33(-3)	15	[20]	[4]	[9]	77	-46	UT	0.2	HoldLong	(24)	0	24	0	13	1.1,99	28
35	Oct/9	12	15.68	15.29	14.99(0.2)	15.15(0.13)	15.19(0)	15.17	-1	-22	36(-2.1)	-10	[20]	[7]	[-5]	73	-46	CR	0	HoldShort	(24)	0	-8	-1	-20	1,98	28

36	Oct/9	11	15.68	15.29	14.96(0.13)	15.13(0.2)	15.19(0)	15.18	-1	-22	38(-1.1)	-5	[13]	[9]	[-2]	76	42	CR	0.1	OpenShort	(24)	0	0	-2	-20	1.2,96	28
37	Oct/9	10	15.68	15.29	14.94(0.2)	15.1(0.2)	15.17(0.07)	15.18	-1	-22	39(-1)	30	[20]	[17]	[9]	76	8	UT	0.1	HoldLong	(24)	7	24	-5	20	1.2,96	28
38	Oct/9	9	15.68	15.29	14.91(0.2)	15.07(0.2)	15.16(0.07)	15.15	-1.1	-22	40(-0.9)	5	[20]	[17]	[-5]	76	8	CR	-0.1	OpenShort?	(24)	7	-8	-6	-13	1.2,96	28
39	Oct/6	15	15.7	15.36	14.88(0.2)	15.04(0.2)	15.15(0.13)	15.16	-1.1	-18	41(1.5)	-5	[20]	[24]	[-4]	83	51	CR	0	OpenShort?	(24)	13	-16	-3	20	1.4,98	26
40	Oct/6	14	15.7	15.36	14.85(0.07)	15.01(0.2)	15.13(0.2)	15.18	-1	-18	39(2.5)	0	[7]	[28]	[7]	90	203	RG	0.2	Wait	(24)	20	16	-2	20	1.6,100	26

41	Oct/6	13	15.7	15.36	14.84(0.07)	14.98(0.2)	15.1(0.4)	15.16	-1.1	-18	37(2.5)	10	[7]	[48]	[10]	93	245	RG	0.3	Wait	(8)	40	24	3	20	1.7,100	26
42	Oct/6	12	15.7	15.36	14.83(0.07)	14.95(0.2)	15.04(0.33)	15.13	-1.1	-18	34(2.1)	10	[7]	[41]	[8]	93	211	RG	0.5	Wait	(8)	33	8	7	20	1.7,100	26
43	Oct/6	11	15.7	15.36	14.82(0.07)	14.92(0.34)	14.99(0.4)	15.12	-1.1	-18	32(2.3)	10	[7]	[55]	[24]	95	225	RG	0.8	SmallShort	(0)	40	57	16	20	1.8,100	26
44	Oct/6	10	15.7	15.36	14.82(0)	14.87(0.27)	14.93(0.2)	15.05	-1.3	-18	30(1.1)	-15	[0]	[29]	[16]	84	202	UR	0.8	SmallShort	(8)	20	33	16	20	1.6,94	26
45	Oct/6	9	15.7	15.36	14.82(0)	14.83(0.27)	14.9(0.27)	15.01	-1.4	-18	29(0.3)	-15	[0]	[36]	[38]	72	196	UR	0.7	SmallShort?	(0)	27	98	17	20	1.4,87	26

46	Oct/5	15	15.7	15.42	14.82(0)	14.79(0.14)	14.86(0.07)	14.89	-1.6	-19	29(-1.4)	-35	[0]	[7]	[6]	46	65	UR	0.2	SmallShort?	(0)	7	8	10	13	0.5,83	17
47	Oct/5	14	15.7	15.42	14.81(-0.13)	14.77(0.2)	14.86(0)	14.88	-1.6	-19	30(-6.4)	-50	[-13]	[-0]	[11]	35	160	UR	0.2	SmallShort	(-8)	0	24	7	20	0.5,72	17
48	Oct/5	13	15.7	15.42	14.83(-0.13)	14.74(0.2)	14.85(0.27)	14.85	-1.7	-19	36(-5.2)	-50	[-13]	[28]	[0]	22	178	RG	0	Wait	(-16)	28	0	7	-13	0.1,69	17
49	Oct/5	12	15.7	15.42	14.85(-0.2)	14.71(0.14)	14.81(0.34)	14.85	-1.7	-19	42(-4)	-50	[-20]	[30]	[8]	17	242	UR	0.2	SmallShort	(-24)	35	8	6	20	0,67	17
50	Oct/5	11	15.7	15.42	14.88(-0.13)	14.69(-0.07)	14.76(0.27)	14.84	-1.7	-19	46(-3.1)	-50	[-13]	[14]	[4]	13	138	UR	0.4	SmallShort	(-16)	28	-8	4	20	-0.2,68	17
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI