Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TAK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Oct 10 2023



TAK: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230922 PINSHourly  Intraday  $26.77  $26.72  1.21%  -0.19%  1.02%  -0.4  1.16%  0.76%-0.67%Chart
  2 20230417 ABNBHourly  Intraday  $115.18  $115.73  0.57%  0.48%  1.05%  -0.4  0.28%  0.59%-0.62%Chart
  3 20230301 DFSHourly  Intraday  $112.08  $112.94  0.07%  0.77%  0.84%  -0.3  $-2.07%  0.6%-0.86%Chart
  4 20220909 CDWHourly  Intraday  $175.2  $175.88  0.5%  0.39%  0.89%  -0.4  $-2.84%  0.65%-0.77%Chart
  5 20220404 NVAXHourly  Intraday  $75.95  $75.24  2.17%  -0.96%  1.21%  -0.4  $-23.63%  0.56%-0.86%Chart
 
  6 20220317 KOHourly  Intraday  $59.41  $60.09  -0.08%  1.14%  1.06%  -0.4  1.48%  0.77%-0.78%Chart
  7 20220225 SGENHourly  Intraday  $126.47  $127.82  0.09%  1.07%  1.16%  -0.3  3.09%  0.6%-0.64%Chart
  8 20220204 DFSHourly  Intraday  $116.75  $117.23  0.7%  0.41%  1.11%  -0.5  5.89%  0.6%-0.75%Chart
  9 20210715 FXIHourly  Intraday  $44.74  $44.74  0.97%  0%  0.97%  -0.5  $-1.88%  0.82%-0.84%Chart
  10 20210428 BLOKHourly  Intraday  $52.49  $52.99  -0.11%  0.95%  0.84%  -0.5  $-3.59%  0.51%-0.68%Chart
 
  11 20200917 ASMLHourly  Intraday  $358.44  $366.59  -1.2%  2.25%  1.05%  -0.4  $-1.72%  0.53%-0.72%Chart
  12 20200915 VRSNHourly  Intraday  $203.68  $204.4  0.77%  0.36%  1.13%  -0.3  0.48%  0.78%-0.78%Chart
  13 20200706 VZHourly  Intraday  $55.23  $55.24  0.8%  0.02%  0.82%  -0.4  $-1.43%  0.75%-0.86%Chart
  14 20200514 EXCHourly  Intraday  $34.99  $36.13  -1.96%  3.19%  1.23%  -0.4  0.87%  0.6%-0.84%Chart
  15 20180822 XLEHourly  Intraday  $0  $73.16  -100%  101.2%  1.2%  -0.3  1.18%  0.67%-0.75%Chart
 
  16 20180807 INTCHourly  Intraday  $0  $49.08  -100%  100.81%  0.81%  -0.4  $-3.18%  0.77%-0.87%Chart
  17 20180705 ADSKHourly  Intraday  $0  $132.8  -100%  100.91%  0.91%  -0.5  3.51%  0.8%-0.66%Chart
  18 20180502 LOWHourly  Intraday  $0  $82.73  -100%  101.21%  1.21%  -0.4  0.55%  0.6%-0.8%Chart
  19 20180427 SKTHourly  Intraday  $0  $22.15  -100%  101.14%  1.14%  -0.4  $-6.23%  0.56%-0.69%Chart
  20 20171002 QRVOHourly  Intraday  $0  $71.29  -100%  100.86%  0.86%  -0.3  1.92%  0.75%-0.77%Chart
 
  21 20161013 EXCHourly  Intraday  $0  $30.12  -100%  101.05%  1.05%  -0.5  $-0.03%  0.51%-0.79%Chart
  22 20160920 EWYHourly  Intraday  $0  $56.22  -100%  100.88%  0.88%  -0.3  3.7%  0.56%-0.76%Chart
  23 20160706 CSXHourly  Intraday  $0  $24.86  -100%  101.17%  1.17%  -0.4  8.62%  0.69%-0.53%Chart
  24 20150622 ATVIHourly  Intraday  $0  $24.75  -100%  100.88%  0.88%  -0.3  $-2.93%  0.57%-0.57%Chart
  25 20150220 NTAPHourly  Intraday  $0  $35.06  -100%  100.94%  0.94%  -0.4  1.18%  0.69%-0.55%Chart
 
  26 20150123 DHRHourly  Intraday  $0  $62.17  -100%  101.06%  1.06%  -0.3  $-2.09%  0.52%-0.82%Chart
  27 20150121 NSCHourly  Intraday  $0  $94.47  -100%  100.87%  0.87%  -0.4  $-1.29%  0.55%-0.74%Chart
  28 20150120 EQIXHourly  Intraday  $0  $222.4  -100%  100.98%  0.98%  -0.4  $-0.22%  0.51%-0.62%Chart
  29 20140617 ICEHourly  Intraday  $0  $36.47  -100%  101.11%  1.11%  -0.3  $-2.3%  0.67%-0.54%Chart
  30 20140515 REGNHourly  Intraday  $0  $289.6  -100%  100.77%  0.77%  -0.3  3%  0.59%-0.57%Chart
 
Total return: 30.22%
Avg positive open return: 0.79(33%)   Avg negative open return: -80.17(67%)
Avg positive intraday return: 60.25(90%)   Avg negative intraday return: -0.38(10%)
Avg positive next week return: 2.46(50%)   Avg negative next week return: -3.7(50%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA