TAK Trading Signals: Hourly Price Prediction

^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 5, 2023

TAK Trading Signals: Hourly Price Forecast and Prediction

(Takeda Pharmaceutical Company Limited)

One month low (close): $14.6300 One month high (close): $16.3200

TAK Daily Change: 1.71% Daily StdDev 0.98% TAK EMA_5_Trend: -0.92% 10Minute StdDev: $0.1467

Latest Price : $14.88(1.71%)

Mon. Oct 9, 2023($0.2) Fri. Oct 6, 2023($0.2) Thu. Oct 5, 2023($0.1) Wed. Oct 4, 2023($0.2) Tue. Oct 3, 2023($0.2) Mon. Oct 2, 2023($0.1) Fri. Sep 29, 2023($0.2) Thu. Sep 28, 2023($0.2)

TAK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: -1.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 5, 2023
1	Oct/5	15	15.7	15.42	(0)	14.79(0.14)	14.86(0.07)	14.89	-1.6	-19	29(-0.8)	-35	[0]	[7]	[6]	46	65	UR	0.2	SmallShort?	(0)	7	9	10	13	0.5,83	17
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.79(weak_hourly_sma_10 -0.67%) Resistance Levels: 15.42(daily_ema_10 3.56%) 15.7(daily_ema_20 5.44%)

2	Oct/5	14	15.7	15.42	14.81(-0.13)	14.77(0.2)	14.86(0)	14.88	-1.6	-19	30(-6.4)	-50	[-13]	[-0]	[11]	35	158	UR	0.2	SmallShort	(-9)	0	25	7	20	0.5,72	17
3	Oct/5	13	15.7	15.42	14.83(-0.13)	14.74(0.2)	14.85(0.27)	14.85	-1.7	-19	36(-5.2)	-50	[-13]	[27]	[0]	22	174	RG	0	Wait	(-16)	28	0	9	-13	0.1,69	17
4	Oct/5	12	15.7	15.42	14.85(-0.2)	14.71(0.14)	14.81(0.34)	14.85	-1.7	-19	42(-4)	-50	[-20]	[30]	[9]	17	236	UR	0.2	SmallShort	(-25)	35	9	14	20	0,67	17
5	Oct/5	11	15.7	15.42	14.88(-0.13)	14.69(-0.07)	14.76(0.27)	14.84	-1.7	-19	46(-3.1)	-50	[-13]	[14]	[7]	13	134	UR	0.4	SmallShort	(-16)	28	-9	27	20	-0.2,68	17

6	Oct/5	10	15.7	15.42	14.9(-0.13)	14.7(-0.07)	14.72(0.27)	14.85	-1.7	-19	49(-2.9)	-50	[-13]	[14]	[8]	-6	134	UR	0.5	SmallShort	(-16)	28	-16	23	20	-0.2,49	17
7	Oct/5	9	15.7	15.42	14.92(-0.13)	14.71(-0.07)	14.68(0.34)	14.87	-1.7	-19	52(-2.2)	-50	[-13]	[21]	[73]	-25	148	UR	0.7	SmallShort?	(-16)	35	194	17	20	-0.2,30	17
8	Oct/4	15	15.73	15.53	14.94(-0.2)	14.72(-0.2)	14.63(0.07)	14.64	-2.3	-19	54(-1.9)	-50	[-20]	[-19]	[5]	-68	-20	DP	0	OpenShort?	(-33)	7	9	4	14	-1.1,10	9
9	Oct/4	14	15.73	15.53	14.97(-0.27)	14.75(-0.27)	14.62(0.07)	14.63	-2.3	-19	56(-2)	-50	[-28]	[-25]	[-3]	-74	15	DT	0	OpenShort	(-25)	7	-9	7	-20	-1.3,9	9
10	Oct/4	13	15.73	15.53	15.01(-0.27)	14.79(-0.2)	14.61(-0.48)	14.64	-2.3	-19	58(-0.4)	-50	[-28]	[-79]	[-4]	-76	-122	DT	0.1	HoldShort	(-33)	-51	-9	9	-20	-1.3,7	9

11	Oct/4	12	15.73	15.53	15.05(-0.27)	14.82(-0.2)	14.68(-0.41)	14.65	-2.3	-19	58(0.6)	-50	[-28]	[-71]	[17]	-81	-127	DP	-0.1	OpenShort	(-41)	-43	51	9	-20	-1.4,4	9
12	Oct/4	11	15.73	15.53	15.09(-0.33)	14.85(-0.47)	14.74(-0.47)	14.59	-2.4	-19	57(2.9)	-50	[-35]	[-94]	[-2]	-94	-149	DT	-0.5	OpenShort	(-32)	-50	9	-5	-20	-1.8,1	9
13	Oct/4	10	15.73	15.53	15.14(-0.33)	14.92(-0.53)	14.81(-0.54)	14.58	-2.4	-19	55(4.4)	-50	[-35]	[-104]	[-16]	-102	-204	DT	-0.9	HoldShort	(-41)	-57	-33	-5	-20	-2.1,1	9
14	Oct/4	9	15.73	15.53	15.19(-0.26)	15(-0.4)	14.89(-0.47)	14.62	-2.3	-19	50(5.3)	-50	[-27]	[-88]	[-102]	-109	-258	DT	-1.1	HoldShort?	(-41)	-50	-280	-8	-20	-2.4,1	9
15	Oct/3	15	15.77	15.7	15.23(-0.2)	15.06(-0.2)	14.96(-0.07)	14.96	-1.9	-12	45(-6.7)	-50	[-21]	[-32]	[7]	-80	-24	DP	0	OpenShort?	(-25)	-7	16	4	13	-1.3,3	28

16	Oct/3	14	15.77	15.7	15.26(-0.26)	15.09(-0.26)	14.96(0)	14.94	-2	-12	52(0.5)	-50	[-28]	[-30]	[-12]	-86	19	DT	-0.1	HoldShort	(-25)	0	-33	5	-20	-1.5,2	28
17	Oct/3	13	15.77	15.7	15.3(-0.2)	15.13(-0.2)	14.97(-0.47)	14.98	-1.9	-12	51(1)	-50	[-22]	[-76]	[2]	-86	-138	DP	0	OpenShort	(-25)	-51	9	5	-20	-1.5,2	28
18	Oct/3	12	15.77	15.7	15.33(-0.2)	15.16(-0.2)	15.04(-0.4)	14.97	-1.9	-12	50(2.4)	-50	[-22]	[-68]	[-1]	-92	-143	DT	-0.3	OpenShort	(-32)	-44	9	6	-20	-1.7,1	28
19	Oct/3	11	15.77	15.7	15.36(-0.19)	15.19(-0.33)	15.1(-0.4)	14.96	-1.9	-12	48(3.6)	-50	[-21]	[-75]	[-10]	-100	-181	DT	-0.7	HoldShort	(-25)	-44	-16	-11	-20	-2,0	28
20	Oct/3	10	15.77	15.7	15.39(-0.19)	15.24(-0.33)	15.16(-0.39)	14.98	-1.9	-12	44(5.1)	-50	[-21]	[-74]	[-7]	-101	-188	DT	-1	HoldShort	(-24)	-42	0	-9	-20	-2.2,4	28

21	Oct/3	9	15.77	15.7	15.42(-0.19)	15.29(-0.26)	15.22(-0.46)	14.98	-1.9	-12	39(7.9)	-50	[-21]	[-78]	[-91]	-109	-224	DT	-1.5	HoldShort?	(-24)	-50	-251	-13	-20	-2.7,9	28
22	Oct/2	15	15.79	15.84	15.45(-0.06)	15.33(-0.13)	15.29(0.07)	15.29	-1.3	-2	31(-0.4)	-35	[-7]	[-7]	[2]	-66	-32	DP	0	OpenShort?	(-7)	8	0	2	20	-1.2,14	39
23	Oct/2	14	15.79	15.84	15.46(-0.19)	15.35(-0.2)	15.28(0.07)	15.29	-1.3	-2	31(-8.8)	-50	[-21]	[-15]	[2]	-73	79	DP	0.1	OpenShort	(-16)	8	9	1	-13	-1.4,12	39
24	Oct/2	13	15.79	15.84	15.49(-0.19)	15.38(-0.13)	15.27(-0.26)	15.28	-1.3	-2	40(-4.6)	-50	[-21]	[-48]	[5]	-71	-27	DP	0.1	OpenShort	(-24)	-29	9	4	13	-1.3,12	39
25	Oct/2	12	15.79	15.84	15.52(-0.19)	15.4(-0.19)	15.31(-0.26)	15.27	-1.3	-2	45(-2)	-50	[-21]	[-52]	[-8]	-73	-47	DT	-0.2	OpenShort	(-32)	-29	-16	8	-20	-1.4,12	39

26	Oct/2	11	15.79	15.84	15.55(-0.26)	15.43(-0.19)	15.35(-0.2)	15.29	-1.3	-2	47(-1.6)	-50	[-29]	[-47]	[1]	-76	21	DP	-0.3	OpenShort	(-24)	-23	9	-2	-20	-1.4,9	39
27	Oct/2	10	15.79	15.84	15.59(-0.19)	15.46(-0.19)	15.38(-0.26)	15.28	-1.3	-2	48(-0.8)	-50	[-21]	[-52]	[9]	-84	-87	DP	-0.5	OpenShort	(-24)	-29	32	-2	-20	-1.6,6	39
28	Oct/2	9	15.79	15.84	15.62(-0.26)	15.49(-0.26)	15.42(-0.39)	15.24	-1.4	-2	49(1.9)	-50	[-29]	[-72]	[-69]	-96	-92	DT	-0.9	OpenShort?	(-32)	-44	-191	-5	-20	-1.9,2	39
29	Sep/29	15	15.8	15.95	15.66(-0.13)	15.53(-0.06)	15.48(-0.13)	15.48	-0.8	3	47(-4)	-40	[-15]	[-27]	[5]	-69	-21	DP	0	OpenShort?	(-24)	-15	16	3	-6	-1,6	54
30	Sep/29	14	15.8	15.95	15.68(-0.19)	15.54(-0.06)	15.5(-0.13)	15.46	-0.9	3	51(-0.5)	-50	[-22]	[-29]	[-4]	-78	7	DT	-0.2	HoldShort	(-24)	-15	0	-1	-20	-1.1,0	54

31	Sep/29	13	15.8	15.95	15.71(-0.13)	15.55(-0.06)	15.52(-0.13)	15.46	-0.9	3	52(0.2)	-50	[-15]	[-27]	[-8]	-80	-69	DT	-0.3	HoldShort	(-16)	-15	-23	-4	0	-1.2,0	54
32	Sep/29	12	15.8	15.95	15.73(-0.19)	15.55(0)	15.54(-0.13)	15.49	-0.8	3	52(0.2)	-50	[-22]	[-25]	[-11]	-77	-3	DT	-0.2	HoldShort	(-24)	-15	-23	-2	-20	-1.2,3	54
33	Sep/29	11	15.8	15.95	15.76(-0.19)	15.56(-0.26)	15.56(-0.06)	15.52	-0.7	3	51(-0.2)	-50	[-22]	[-32]	[-8]	-74	13	DT	-0.2	OpenShort	(-16)	-7	-32	-3	20	-1.2,6	54
34	Sep/29	10	15.8	15.95	15.79(-0.13)	15.6(-0.26)	15.57(-0.06)	15.56	-0.6	3	52(0.2)	-35	[-15]	[-31]	[4]	-68	-43	DP	-0	OpenShort	(-24)	-7	7	1	13	-1.1,10	54
35	Sep/29	9	15.8	15.95	15.81(-0.13)	15.64(-0.26)	15.57(0)	15.55	-0.6	3	51(0.7)	-50	[-15]	[-24]	[-9]	-71	-39	DT	-0.1	OpenShort?	(-16)	0	-32	2	13	-1.3,12	54

36	Sep/28	15	15.81	16.03	15.83(-0.13)	15.68(-0.19)	15.58(0.06)	15.59	-0.6	9	51(1)	10	[-15]	[-11]	[2]	-66	-16	RG	0.1	Wait?	(-24)	7	0	6	13	-1.2,14	64
37	Sep/28	14	15.81	16.03	15.85(-0.13)	15.71(-0.25)	15.57(0.06)	15.59	-0.6	9	50(2.3)	5	[-15]	[-15]	[3]	-70	-26	RG	0.1	Wait	(-16)	7	7	10	-19	-1.3,13	64
38	Sep/28	13	15.81	16.03	15.87(-0.13)	15.75(-0.19)	15.56(-0.51)	15.58	-0.6	9	47(3)	-30	[-15]	[-77]	[-0]	-78	-178	DT	0.1	OpenShort	(-16)	-59	-7	9	6	-1.6,12	64
39	Sep/28	12	15.81	16.03	15.89(-0.13)	15.78(-0.32)	15.64(-0.38)	15.59	-0.6	9	44(3.4)	-30	[-15]	[-69]	[3]	-84	-158	DP	-0.3	OpenShort	(-16)	-44	16	16	-20	-1.7,9	64
40	Sep/28	11	15.81	16.03	15.91(-0.13)	15.83(-0.25)	15.7(-0.44)	15.57	-0.6	9	41(5.4)	-30	[-15]	[-72]	[2]	-99	-191	BT	-0.8	OpenLong	(-16)	-51	23	-21	-20	-2.1,4	64

41	Sep/28	10	15.81	16.03	15.93(-0.13)	15.87(-0.25)	15.77(-0.5)	15.54	-0.7	9	36(8.5)	-30	[-15]	[-79]	[-5]	-104	-236	DT	-1.7	HoldShort	(-16)	-58	16	-12	-20	-2.8,16	64
42	Sep/28	9	15.81	16.03	15.95(-0.13)	15.91(-0.31)	15.85(-0.5)	15.52	-0.7	9	27(17.2)	-30	[-15]	[-83]	[-125]	-131	-266	DT	-3.1	HoldShort?	(-24)	-58	-341	-16	-20	-4.1,22	64
43	Sep/27	15	15.79	16.11	15.95(0)	15.96(-0.06)	15.85(0)	15.96	0.4	21	10(-0.4)	50	[0]	[-3]	[9]	-36	-10	RG	0.8	SmallShort?	(7)	0	23	5	0	-0.3,22	71
44	Sep/27	14	15.79	16.11	15.95(0)	15.97(-0.06)	15.93(-0.13)	15.93	0.4	21	10(-1.9)	40	[0]	[-18]	[4]	-67	-62	RG	0	Wait	(0)	-16	23	-18	-6	-1,8	71
45	Sep/27	13	15.79	16.11	15.97(0.06)	15.98(-0.06)	15.95(-0.13)	15.9	0.3	21	12(-1.7)	50	[7]	[-17]	[-14]	-83	-130	DR	-1	HoldShort	(0)	-16	-23	-30	-13	-1.4,2	71

46	Sep/27	12	15.79	16.11	15.97(0)	15.99(-0.06)	15.97(-0.06)	15.93	0.4	21	14(-1.1)	20	[0]	[-10]	[-14]	-50	-35	DR	-0.7	OpenShort	(7)	-7	-23	-32	-6	-0.5,13	71
47	Sep/27	11	15.79	16.11	15.96(0.06)	15.99(0)	15.98(-0.06)	15.96	0.4	21	15(-0.9)	50	[7]	[-5]	[-5]	-13	-73	DR	-0.3	OpenShort	(0)	-7	0	-14	-20	0,37	71
48	Sep/27	10	15.79	16.11	15.96(0)	15.99(0)	15.99(-0.06)	15.96	0.4	21	16(-0.8)	20	[0]	[-6]	[-15]	6	-5	DR	-0.5	OpenShort	(7)	-7	-46	2	0	0.2,51	71
49	Sep/27	9	15.79	16.11	15.95(0.06)	15.99(0)	15.99(0)	16.02	0.6	21	17(0.1)	50	[7]	[3]	[15]	46	-18	UT	0.3	OpenLong?	(0)	0	38	15	0	1,71	71
50	Sep/26	15	15.77	16.11	15.95(0)	15.99(0)	16(-0.06)	15.97	0.5	21	17(0.2)	45	[0]	[-6]	[-1]	29	5	DR	-0.5	OpenShort?	(7)	-7	-7	10	0	0.5,66	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI