TAK Trading Signals: Hourly Price Prediction

^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 28, 2023

TAK Trading Signals: Hourly Price Forecast and Prediction

(Takeda Pharmaceutical Company Limited)

One month low (close): $15.1700 One month high (close): $16.3200

TAK Daily Change: -2.26% Daily StdDev 0.87% TAK EMA_5_Trend: -0.44% 10Minute StdDev: $0.1973

Latest Price : $15.59(-2.26%)

Mon. Oct 2, 2023($0.1) Fri. Sep 29, 2023($0.2) Thu. Sep 28, 2023($0.2) Wed. Sep 27, 2023($0) Tue. Sep 26, 2023($0) Mon. Sep 25, 2023($0.1) Fri. Sep 22, 2023($0.1) Thu. Sep 21, 2023($0.2)

TAK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.35%(42%) Avg negative next hour return: -0.42%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 28, 2023
1	Sep/28	15	15.81	16.03	15.83(-0.13)	15.68(-0.19)	15.58(0.06)	15.59	-0.6	9	51(1)	10	[-15]	[-11]	[2]	-66	-22	RG	0.1	Wait?	(-25)	7	0	6	13	-1.2,14	64
Daily Trend: % Up Forces: 15.81(daily_ema_20 1.41%) Down Forces: Support Levels: Resistance Levels: 15.68(hourly_sma_10 0.58%) 15.83(hourly_sma_20 1.54%) 16.03(weak_daily_ema_10 2.82%)

2	Sep/28	14	15.81	16.03	15.85(-0.13)	15.71(-0.25)	15.57(0.06)	15.59	-0.6	9	50(2.3)	5	[-15]	[-15]	[3]	-70	-32	RG	0.1	Wait	(-17)	7	8	10	-19	-1.3,13	64
3	Sep/28	13	15.81	16.03	15.87(-0.13)	15.75(-0.19)	15.56(-0.51)	15.58	-0.6	9	47(3)	-30	[-15]	[-77]	[-1]	-78	-178	DT	0.1	OpenShort	(-17)	-59	-8	9	6	-1.6,12	64
4	Sep/28	12	15.81	16.03	15.89(-0.13)	15.78(-0.32)	15.64(-0.38)	15.59	-0.6	9	44(3.4)	-30	[-15]	[-70]	[3]	-84	-159	DP	-0.3	OpenShort	(-17)	-44	17	16	-20	-1.7,9	64
5	Sep/28	11	15.81	16.03	15.91(-0.13)	15.83(-0.25)	15.7(-0.44)	15.57	-0.6	9	41(5.4)	-30	[-15]	[-72]	[3]	-99	-192	BT	-0.8	OpenLong	(-17)	-51	25	-21	-20	-2.1,4	64

6	Sep/28	10	15.81	16.03	15.93(-0.13)	15.87(-0.25)	15.77(-0.5)	15.54	-0.7	9	36(8.5)	-30	[-15]	[-79]	[-5]	-104	-236	DT	-1.7	HoldShort	(-17)	-58	17	-12	-20	-2.8,16	64
7	Sep/28	9	15.81	16.03	15.95(-0.13)	15.91(-0.31)	15.85(-0.5)	15.52	-0.7	9	27(17.2)	-30	[-15]	[-83]	[-131]	-131	-266	DT	-3.1	HoldShort?	(-25)	-58	-358	-16	-20	-4.1,22	64
8	Sep/27	15	15.79	16.11	15.95(0)	15.96(-0.06)	15.85(0)	15.96	0.4	21	10(-0.4)	50	[0]	[-3]	[9]	-36	-10	RG	0.8	SmallShort?	(8)	0	25	5	0	-0.3,22	71
9	Sep/27	14	15.79	16.11	15.95(0)	15.97(-0.06)	15.93(-0.13)	15.93	0.4	21	10(-1.9)	45	[0]	[-18]	[5]	-67	-60	RG	0	Wait	(0)	-16	25	-18	-6	-1,8	71
10	Sep/27	13	15.79	16.11	15.97(0.06)	15.98(-0.06)	15.95(-0.13)	15.9	0.3	21	12(-1.7)	50	[7]	[-17]	[-14]	-83	-125	DR	-1	HoldShort	(0)	-16	-25	-30	-13	-1.4,2	71

11	Sep/27	12	15.79	16.11	15.97(0)	15.99(-0.06)	15.97(-0.06)	15.93	0.4	21	14(-1.1)	20	[0]	[-10]	[-14]	-50	-34	DR	-0.7	OpenShort	(8)	-7	-25	-32	-6	-0.5,13	71
12	Sep/27	11	15.79	16.11	15.96(0.06)	15.99(0)	15.98(-0.06)	15.96	0.4	21	15(-0.9)	50	[7]	[-5]	[-5]	-13	-69	DR	-0.3	OpenShort	(0)	-7	0	-14	-20	0,37	71
13	Sep/27	10	15.79	16.11	15.96(0)	15.99(0)	15.99(-0.06)	15.96	0.4	21	16(-0.8)	15	[0]	[-6]	[-18]	6	-4	DR	-0.5	OpenShort	(8)	-7	-48	-13	0	0.2,51	71
14	Sep/27	9	15.79	16.11	15.95(0.06)	15.99(0)	15.99(0)	16.02	0.6	21	17(0.1)	50	[7]	[3]	[13]	46	-15	UT	0.3	OpenLong?	(0)	0	40	-5	0	1,71	71
15	Sep/26	15	15.77	16.11	15.95(0)	15.99(0)	16(-0.06)	15.97	0.5	21	17(0.2)	35	[0]	[-6]	[-5]	29	6	DR	-0.5	OpenShort?	(8)	-7	-8	-17	0	0.5,66	73

16	Sep/26	14	15.77	16.11	15.95(0)	16(0.06)	16.01(-0.06)	15.98	0.5	21	16(0.1)	30	[0]	[-2]	[-10]	46	16	DR	-0.4	OpenShort	(0)	-7	-16	-14	-20	0.6,81	73
17	Sep/26	13	15.77	16.11	15.94(0.06)	16(0)	16.01(0)	16	0.6	21	16(0.5)	50	[7]	[3]	[-7]	62	-15	CR	-0.3	HoldShort	(8)	0	-16	-11	6	0.9,89	73
18	Sep/26	12	15.77	16.11	15.94(0)	15.99(0.13)	16.02(0.06)	16.02	0.6	21	16(0.7)	50	[0]	[16]	[-3]	80	74	CR	0	OpenShort	(0)	7	-8	-6	6	1.4,95	73
19	Sep/26	11	15.77	16.11	15.94(0)	15.97(0.06)	16.01(0.13)	16.03	0.6	21	15(0.9)	50	[0]	[20]	[-4]	88	90	CR	0.3	OpenShort	(0)	16	-8	6	-20	1.6,98	73
20	Sep/26	10	15.77	16.11	15.93(0.06)	15.96(0.19)	15.99(0.06)	16.04	0.7	21	14(1.5)	50	[7]	[22]	[5]	96	29	UT	0.9	OpenLong	(8)	7	8	11	12	1.9,98	73

21	Sep/26	9	15.77	16.11	15.93(0)	15.93(0.06)	15.98(0.13)	16.03	0.6	21	13(1.1)	50	[0]	[20]	[20]	98	100	UR	1	SmallShort?	(0)	16	49	17	12	2.1,95	73
22	Sep/25	15	15.73	16.1	15.93(0)	15.92(0.06)	15.96(0.06)	15.97	0.6	25	12(0.2)	50	[0]	[14]	[5]	69	44	UR	0.2	SmallShort?	(0)	7	8	9	6	1.1,91	67
23	Sep/25	14	15.73	16.1	15.92(-0.13)	15.91(0.06)	15.95(0.06)	15.96	0.5	25	11(-11.7)	5	[-15]	[10]	[3]	63	162	UR	0.2	SmallShort	(0)	7	0	15	6	0.8,93	67
24	Sep/25	13	15.73	16.1	15.94(-0.13)	15.9(0.06)	15.94(0.13)	15.96	0.5	25	23(-8.4)	15	[-15]	[19]	[2]	48	157	UR	0.2	SmallShort	(-17)	15	-17	22	20	0.2,93	67
25	Sep/25	12	15.73	16.1	15.96(-0.13)	15.89(0.06)	15.92(0.19)	15.98	0.6	25	32(-7)	35	[-15]	[26]	[13]	42	171	UR	0.5	SmallShort	(-17)	22	25	29	0	0.2,87	67

26	Sep/25	11	15.73	16.1	15.98(-0.12)	15.89(0)	15.89(0.13)	15.95	0.5	25	39(-4.7)	35	[-14]	[15]	[16]	18	118	UR	0.4	SmallShort	(-17)	15	25	30	20	-0.2,73	67
27	Sep/25	10	15.73	16.1	16(-0.12)	15.89(0)	15.87(0.06)	15.92	0.5	25	43(-3.5)	15	[-14]	[7]	[9]	-17	72	UR	0.3	SmallShort	(-16)	7	8	20	20	-0.4,43	67
28	Sep/25	9	15.73	16.1	16.02(-0.12)	15.88(-0.06)	15.86(0.06)	15.91	0.4	25	47(-2.3)	45	[-14]	[4]	[21]	-44	52	UR	0.3	SmallShort?	(-16)	7	57	12	0	-0.6,21	67
29	Sep/22	15	15.7	16.06	16.04(-0.12)	15.89(-0.06)	15.85(-0.06)	15.84	0.3	24	49(0.4)	10	[-14]	[-10]	[5]	-72	-25	RG	-0	Wait?	(-25)	-7	8	3	20	-1,3	63
30	Sep/22	14	15.7	16.06	16.06(-0.19)	15.9(-0.06)	15.86(-0.06)	15.83	0.3	24	49(0.3)	-10	[-22]	[-12]	[-9]	-78	19	DT	-0.1	HoldShort	(-25)	-7	-17	2	-20	-1.1,0	63

31	Sep/22	13	15.7	16.06	16.09(-0.12)	15.91(-0.06)	15.87(-0.13)	15.85	0.3	24	48(0.3)	-5	[-14]	[-19]	[-6]	-80	-71	RG	-0.1	Wait	(-16)	-15	-17	2	-6	-1.2,0	63
32	Sep/22	12	15.7	16.06	16.11(-0.12)	15.92(-0.06)	15.89(-0.06)	15.87	0.4	24	48(0.7)	15	[-14]	[-10]	[2]	-80	-55	RG	-0.1	Wait	(-16)	-7	8	2	-6	-1.2,0	63
33	Sep/22	11	15.7	16.06	16.13(-0.12)	15.93(-0.31)	15.9(-0.13)	15.86	0.4	24	47(1.7)	-10	[-14]	[-33]	[-2]	-83	-91	DT	-0.2	OpenShort	(-25)	-15	-17	1	20	-1.3,0	63
34	Sep/22	10	15.7	16.06	16.15(-0.12)	15.98(-0.25)	15.92(-0.13)	15.88	0.4	24	46(1.9)	-10	[-14]	[-30]	[-2]	-85	-91	DT	-0.2	OpenShort	(-16)	-15	-8	1	0	-1.4,0	63
35	Sep/22	9	15.7	16.06	16.17(-0.19)	16.02(-0.31)	15.94(-0.06)	15.89	0.4	24	44(2.4)	-25	[-22]	[-27]	[-13]	-87	-11	DT	-0.3	OpenShort?	(-16)	-7	-40	1	6	-1.5,1	63

36	Sep/21	15	15.66	16.01	16.2(-0.12)	16.07(-0.25)	15.95(-0.06)	15.94	0.6	24	41(2.8)	0	[-14]	[-21]	[-1]	-86	-65	RG	-0.1	Wait?	(-16)	-7	-8	4	6	-1.5,2	65
37	Sep/21	14	15.66	16.01	16.22(-0.06)	16.11(-0.25)	15.95(0)	15.95	0.7	24	39(2.3)	20	[-7]	[-12]	[-3]	-87	-115	RG	-0.1	Wait	(-16)	0	-8	8	-20	-1.6,3	65
38	Sep/21	13	15.66	16.01	16.23(-0.12)	16.15(-0.25)	15.96(-0.44)	15.96	0.7	24	36(2.8)	-25	[-14]	[-66]	[0]	-91	-161	DT	0	OpenShort	(-16)	-52	0	11	-19	-1.7,2	65
39	Sep/21	12	15.66	16.01	16.25(-0.12)	16.19(-0.25)	16.03(-0.5)	15.96	0.7	24	33(3.6)	-25	[-14]	[-73]	[-0]	-99	-185	BT	-0.5	OpenLong	(-16)	-59	8	10	-20	-2,1	65
40	Sep/21	11	15.66	16.01	16.27(-0.12)	16.23(-0.18)	16.11(-0.56)	15.95	0.7	24	30(5.4)	-25	[-14]	[-76]	[-16]	-110	-218	DT	-1.2	HoldShort	(-16)	-66	-8	-36	-20	-2.4,0	65

41	Sep/21	10	15.66	16.01	16.29(-0.06)	16.26(-0.25)	16.2(-0.49)	15.96	0.7	24	24(7)	-10	[-7]	[-70]	[-21]	-124	-256	DT	-2.2	HoldShort	(-8)	-58	-17	-65	-20	-3.1,4	65
42	Sep/21	9	15.66	16.01	16.3(-0.12)	16.3(-0.18)	16.28(-0.43)	15.98	0.7	24	17(11.1)	-25	[-14]	[-60]	[-109]	-130	-188	DT	-3.9	HoldShort?	(-16)	-51	-262	-81	-20	-4.2,25	65
43	Sep/20	15	15.63	15.95	16.32(0.06)	16.3(0)	16.28(0)	16.31	1.5	30	6(-0.1)	50	[7]	[10]	[-19]	-2	-65	CR	-1.4	HoldShort?	(0)	0	-31	-35	-20	-0.4,58	78
44	Sep/20	14	15.63	15.95	16.32(0)	16.3(0)	16.28(0)	16.35	1.6	30	6(0.2)	45	[0]	[8]	[-8]	72	20	CR	0	HoldShort	(8)	0	-23	-6	6	1.4,87	78
45	Sep/20	13	15.63	15.95	16.32(0)	16.33(0.06)	16.35(0.12)	16.38	1.7	30	6(1)	50	[0]	[27]	[8]	113	68	UR	1.1	SmallShort	(0)	15	16	15	0	2.5,100	78

46	Sep/20	12	15.63	15.95	16.32(0)	16.33(0)	16.33(0.06)	16.36	1.6	30	5(0.4)	50	[0]	[16]	[10]	103	45	UR	1.3	SmallShort	(0)	7	8	26	20	2.1,100	78
47	Sep/20	11	15.63	15.95	16.32(0)	16.32(0.06)	16.33(0)	16.35	1.6	30	5(0.2)	50	[0]	[12]	[7]	91	20	UR	1.4	SmallShort	(0)	0	8	22	6	1.9,93	78
48	Sep/20	10	15.63	15.95	16.32(0)	16.32(0)	16.32(0.06)	16.34	1.6	30	5(0)	50	[0]	[16]	[11]	67	35	UR	1	SmallShort	(0)	7	23	22	0	1.4,82	78
49	Sep/20	9	15.63	15.95	16.32(0)	16.32(0)	16.32(0)	16.31	1.5	30	5(-0.2)	50	[0]	[8]	[1]	25	0	UR	0	SmallShort?	(0)	0	0	8	0	0,75	78
50	Sep/19	15	15.57	15.84	16.32(0)	16.32(0)	16.32(0)	16.31	1.7	27	5(-0.5)	50	[0]	[8]	[-1]	25	0	CR	0	HoldShort?	(0)	0	-8	8	0	0,75	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI