TAK Trading Signals: Hourly Price Prediction

^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 18, 2023

TAK Trading Signals: Hourly Price Forecast and Prediction

(Takeda Pharmaceutical Company Limited)

One month low (close): $15.2700 One month high (close): $16.1100

TAK Daily Change: 1.05% Daily StdDev 1.02% TAK EMA_5_Trend: -0.06% 10Minute StdDev: $0.0692

Latest Price : $15.43(1.05%)

Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0.1) Mon. Jul 17, 2023($0.1) Fri. Jul 14, 2023($0.1) Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0.1) Tue. Jul 11, 2023($0)

TAK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -0.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 18, 2023
1	Jul/18	15	15.64	15.48	(0)	15.4(0.13)	15.43(-0.06)	15.44	-0.9	-11	30(-0.7)	-50	[0]	[-1]	[5]	43	23	DP	0.1	OpenShort?	(6)	-6	11	0	13	0.9,70	45
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.4(weak_hourly_sma_10 -0.26%) Resistance Levels: 15.48(daily_ema_10 0.26%) 15.64(daily_ema_20 1.3%)

2	Jul/18	14	15.64	15.48	15.38(-0.06)	15.38(0.07)	15.44(-0.06)	15.42	-1	-11	31(-6.7)	-50	[-6]	[-5]	[3]	33	80	DP	-0.3	OpenShort	(-6)	-6	11	-10	6	0.6,68	45
3	Jul/18	13	15.64	15.48	15.39(-0.06)	15.37(0.07)	15.45(0.13)	15.4	-1	-11	38(-4.9)	-50	[-6]	[13]	[-4]	28	114	RG	-0.6	Wait	(-5)	13	-11	-2	6	0.1,75	45
4	Jul/18	12	15.64	15.48	15.4(-0.06)	15.36(0.07)	15.43(0.13)	15.42	-1	-11	43(-3.7)	-50	[-6]	[13]	[-7]	43	114	RG	-0.1	Wait	(-5)	13	-28	14	6	0.2,88	45
5	Jul/18	11	15.64	15.48	15.4(0)	15.35(0.07)	15.41(0.26)	15.47	-0.7	-11	46(-3)	-25	[0]	[28]	[9]	63	113	UR	0.6	SmallShort	(0)	26	-5	43	20	0.6,98	45

6	Jul/18	10	15.64	15.48	15.41(-0.06)	15.34(0.07)	15.37(0.26)	15.48	-0.7	-11	49(-3)	-50	[-6]	[26]	[8]	35	190	UR	1	SmallShort	(-5)	26	-5	38	20	0.6,70	45
7	Jul/18	9	15.64	15.48	15.42(-0.06)	15.33(0.07)	15.33(0.33)	15.49	-0.7	-11	52(-3.2)	-40	[-6]	[33]	[46]	2	210	UR	1.3	SmallShort?	(-5)	32	104	29	20	0.6,37	45
8	Jul/17	15	15.68	15.5	15.43(-0.06)	15.32(-0.07)	15.33(0)	15.31	-1.6	-13	56(-2.8)	-50	[-6]	[-7]	[7]	-66	-13	DP	0.2	OpenShort?	(-5)	0	18	8	0	-0.9,7	31
9	Jul/17	14	15.68	15.5	15.44(-0.13)	15.33(-0.07)	15.28(-0.07)	15.28	-1.7	-13	58(0.6)	-50	[-13]	[-16]	[0]	-78	28	DT	0	HoldShort	(-11)	-7	0	5	-7	-1.2,2	31
10	Jul/17	13	15.68	15.5	15.46(-0.13)	15.34(-0.13)	15.29(-0.13)	15.28	-1.7	-13	58(1.1)	-50	[-13]	[-25]	[1]	-84	-9	DP	-0.1	OpenShort	(-11)	-13	6	2	-13	-1.4,1	31

11	Jul/17	12	15.68	15.5	15.48(-0.06)	15.36(-0.13)	15.31(-0.2)	15.27	-1.8	-13	57(2.6)	-50	[-6]	[-30]	[-3]	-90	-129	DT	-0.3	OpenShort	(-11)	-20	-6	0	-13	-1.6,0	31
12	Jul/17	11	15.68	15.5	15.49(-0.13)	15.38(-0.19)	15.34(-0.2)	15.28	-1.7	-13	54(3.8)	-50	[-13]	[-35]	[-9]	-93	-49	DT	-0.5	OpenShort	(-11)	-20	-18	-6	-20	-1.7,0	31
13	Jul/17	10	15.68	15.5	15.51(-0.06)	15.41(-0.19)	15.37(-0.07)	15.31	-1.6	-13	50(3.4)	-50	[-6]	[-20]	[-1]	-90	-82	DT	-0.5	OpenShort	(-5)	-7	-6	-5	20	-1.7,3	31
14	Jul/17	9	15.68	15.5	15.52(-0.06)	15.44(-0.13)	15.38(-0.06)	15.32	-1.6	-13	47(5.1)	-50	[-6]	[-16]	[-17]	-91	-80	DT	-0.6	OpenShort?	(-5)	-6	-46	-2	-20	-1.9,7	31
15	Jul/14	15	15.72	15.55	15.52(0)	15.46(-0.13)	15.39(-0.06)	15.4	-1.4	-13	42(1.1)	-40	[0]	[-14]	[-2]	-75	-97	DR	0.1	HoldShort?	(-5)	-6	-5	7	-13	-1.4,10	29

16	Jul/14	14	15.72	15.55	15.53(-0.06)	15.48(-0.13)	15.4(-0.06)	15.41	-1.3	-13	41(1.1)	-50	[-6]	[-16]	[2]	-76	-30	DP	0.1	OpenShort	(0)	-6	5	5	-13	-1.3,7	29
17	Jul/14	13	15.72	15.55	15.53(0)	15.5(-0.19)	15.41(-0.26)	15.4	-1.4	-13	40(1.5)	-50	[0]	[-37]	[2]	-86	-163	DP	-0.1	OpenShort	(0)	-26	11	-7	-13	-1.5,2	29
18	Jul/14	12	15.72	15.55	15.53(0)	15.53(-0.19)	15.45(-0.32)	15.38	-1.5	-13	38(2.3)	-50	[0]	[-43]	[-7]	-95	-190	DR	-0.8	HoldShort	(-5)	-32	-5	-22	-19	-1.8,0	29
19	Jul/14	11	15.72	15.55	15.53(0)	15.56(-0.13)	15.5(-0.26)	15.39	-1.4	-13	36(1.7)	-50	[0]	[-34]	[-15]	-91	-173	DR	-1.3	HoldShort	(0)	-26	-11	-44	-20	-1.8,4	29
20	Jul/14	10	15.72	15.55	15.54(-0.06)	15.58(-0.13)	15.54(-0.19)	15.41	-1.3	-13	34(1.3)	-50	[-6]	[-29]	[-21]	-64	-66	DT	-1.7	OpenShort	(0)	-19	-34	-34	-20	-1.7,29	29

21	Jul/14	9	15.72	15.55	15.54(0)	15.6(-0.06)	15.57(-0.19)	15.47	-1.1	-13	33(0.7)	-50	[0]	[-24]	[-34]	-30	-104	DR	-1.3	OpenShort?	(0)	-19	-79	-22	-20	-1.1,48	29
22	Jul/13	15	15.76	15.58	15.54(0)	15.6(0)	15.57(0)	15.61	-0.6	-10	32(1.6)	-50	[0]	[-1]	[1]	42	40	DP	0.1	OpenShort?	(0)	0	5	-2	0	0.8,72	29
23	Jul/13	14	15.76	15.58	15.54(0)	15.6(0)	15.6(-0.13)	15.6	-0.7	-10	30(0.4)	-50	[0]	[-14]	[1]	39	-8	DP	0	OpenShort	(5)	-13	5	-6	0	0.7,71	29
24	Jul/13	13	15.76	15.58	15.55(0.06)	15.61(0.06)	15.6(0)	15.59	-0.7	-10	30(0.2)	-35	[6]	[4]	[-6]	37	-40	CR	-0.4	HoldShort	(0)	0	-5	-13	-20	0.6,72	29
25	Jul/13	12	15.76	15.58	15.55(0)	15.6(0.13)	15.6(0)	15.6	-0.7	-10	30(0.3)	-50	[0]	[6]	[-5]	47	40	CR	-0.3	HoldShort	(0)	0	0	-16	-20	0.8,77	29

26	Jul/13	11	15.76	15.58	15.54(0.06)	15.58(0.06)	15.6(0)	15.6	-0.7	-10	30(0.5)	-35	[6]	[4]	[-6]	57	-30	CR	-0.3	HoldShort	(5)	0	-17	-8	6	0.8,87	29
27	Jul/13	10	15.76	15.58	15.54(0)	15.57(0.13)	15.6(0)	15.63	-0.5	-10	29(1)	-50	[0]	[6]	[-5]	77	60	CR	0.1	OpenShort	(0)	0	-17	-6	13	1.4,92	29
28	Jul/13	9	15.76	15.58	15.53(0.06)	15.55(0.13)	15.62(0.13)	15.66	-0.4	-10	28(3.4)	-5	[6]	[20]	[12]	95	48	RG	0.6	Wait?	(5)	13	33	-1	13	1.9,97	29
29	Jul/12	15	15.78	15.58	15.52(0.06)	15.53(0.13)	15.6(0.13)	15.6	-0.7	-12	25(1.3)	-10	[6]	[21]	[-1]	82	18	CR	0	OpenShort?	(5)	13	-5	0	13	1.4,97	27
30	Jul/12	14	15.78	15.58	15.52(0)	15.51(0.06)	15.58(0.19)	15.61	-0.7	-12	23(2)	-40	[0]	[21]	[3]	95	114	TP	0.5	OpenShort	(0)	19	0	17	6	1.8,100	27

31	Jul/12	13	15.78	15.58	15.51(0.06)	15.5(0.06)	15.55(0.19)	15.61	-0.7	-12	21(2.2)	10	[6]	[23]	[14]	97	46	RG	1.2	SmallShort	(5)	19	11	36	20	2,97	27
32	Jul/12	12	15.78	15.58	15.51(0)	15.5(0)	15.52(0.19)	15.59	-0.8	-12	19(1.8)	-25	[0]	[18]	[15]	81	114	UR	1.5	SmallShort	(0)	19	11	50	20	2,81	27
33	Jul/12	11	15.78	15.58	15.5(0.06)	15.49(0.06)	15.49(0.19)	15.57	-0.9	-12	17(1.5)	15	[6]	[23]	[20]	43	36	UT	1.9	OpenLong	(0)	19	34	33	20	1.7,50	27
34	Jul/12	10	15.78	15.58	15.5(0)	15.48(-0.06)	15.46(0.13)	15.51	-1.1	-12	16(-0.8)	-10	[0]	[9]	[19]	-12	47	UR	1.3	SmallShort	(5)	13	39	19	20	0.5,26	27
35	Jul/12	9	15.78	15.58	15.5(0)	15.48(0)	15.44(-0.06)	15.44	-1.4	-12	17(-0.3)	-50	[0]	[-6]	[-6]	-69	-47	DR	0	OpenShort?	(0)	-6	-11	4	-20	-1.3,14	27

36	Jul/11	15	15.81	15.58	15.5(0)	15.49(-0.06)	15.45(-0.06)	15.46	-1.3	-14	17(0)	-50	[0]	[-11]	[2]	-57	-37	DP	0.2	OpenShort?	(0)	-6	5	0	0	-0.7,11	21
37	Jul/11	14	15.81	15.58	15.5(0)	15.49(0)	15.46(-0.19)	15.45	-1.4	-14	17(-0.3)	-50	[0]	[-21]	[0]	-69	-84	DT	-0.2	OpenShort	(0)	-19	11	-18	-6	-0.9,4	21
38	Jul/11	13	15.81	15.58	15.5(0)	15.5(-0.06)	15.49(-0.13)	15.43	-1.5	-14	17(0.1)	-50	[0]	[-18]	[-12]	-80	-76	DR	-1.3	HoldShort	(0)	-13	-5	-41	-20	-1.3,3	21
39	Jul/11	12	15.81	15.58	15.5(0)	15.51(-0.06)	15.51(-0.13)	15.44	-1.4	-14	17(-0.1)	-50	[0]	[-18]	[-13]	-57	-66	DR	-1.6	OpenShort	(0)	-13	-11	-53	-6	-1.1,21	21
40	Jul/11	11	15.81	15.58	15.5(0)	15.51(0)	15.53(-0.06)	15.46	-1.3	-14	17(-0.6)	-50	[0]	[-8]	[-19]	-16	-37	DR	-1.6	OpenShort	(0)	-6	-28	-36	-20	-0.7,52	21

41	Jul/11	10	15.81	15.58	15.49(0.06)	15.51(0)	15.53(0)	15.51	-1.2	-14	18(-2)	-50	[6]	[-0]	[-18]	43	-57	DR	-0.6	OpenShort	(5)	0	-45	-16	0	0.4,83	21
42	Jul/11	9	15.81	15.58	15.48(0.06)	15.52(0.06)	15.54(0.13)	15.59	-0.8	-14	20(1.5)	5	[6]	[16]	[14]	103	39	RG	1	SmallShort?	(5)	13	23	14	20	2.1,100	21
43	Jul/10	15	15.84	15.61	15.47(0.06)	15.52(0)	15.52(0.06)	15.55	-1.2	-14	18(0.4)	-20	[6]	[5]	[4]	91	-0	RG	0.6	Wait?	(0)	6	5	12	0	1.7,98	24
44	Jul/10	14	15.84	15.61	15.46(-0.06)	15.51(0.13)	15.51(0.06)	15.54	-1.2	-14	18(-3.5)	-50	[-6]	[9]	[8]	91	134	UR	0.7	SmallShort	(5)	6	17	12	6	1.8,96	24
45	Jul/10	13	15.84	15.61	15.46(0)	15.51(0)	15.51(0)	15.51	-1.3	-14	21(-3.8)	-50	[0]	[-2]	[1]	62	30	DP	0.2	OpenShort	(-5)	0	5	10	-20	0.7,94	24

46	Jul/10	12	15.84	15.61	15.47(-0.06)	15.49(0.06)	15.51(0)	15.5	-1.4	-14	25(-3.5)	-50	[-6]	[-1]	[1]	56	87	DP	0	OpenShort	(0)	0	-5	12	6	0.5,93	24
47	Jul/10	11	15.84	15.61	15.48(-0.06)	15.48(0.06)	15.51(0)	15.51	-1.3	-14	29(-2.8)	-50	[-6]	[-1]	[4]	56	87	DP	0.1	OpenShort	(-5)	0	5	15	0	0.4,96	24
48	Jul/10	10	15.84	15.61	15.48(0)	15.47(0.06)	15.51(0)	15.5	-1.4	-14	32(-3.1)	-45	[0]	[1]	[1]	33	10	UR	0	SmallShort	(-5)	0	-5	11	6	0.1,80	24
49	Jul/10	9	15.84	15.61	15.49(-0.06)	15.47(0)	15.5(0.06)	15.51	-1.3	-14	35(-3.2)	-50	[-6]	[2]	[5]	20	94	UR	0.1	SmallShort?	(0)	6	11	7	6	0.2,65	24
50	Jul/7	15	15.87	15.65	15.5(-0.06)	15.46(0.06)	15.49(0.13)	15.49	-1.5	-15	38(-1.5)	-50	[-6]	[11]	[-1]	10	94	RG	0	Wait?	(-5)	13	-5	3	0	-0.1,62	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI