|
^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jun. 30, 2023 |
| TAK Trading Signals: Hourly Price Forecast and Prediction(Takeda Pharmaceutical Company Limited)
One month low (close): $15.5700 One month high (close): $16.3700
TAK Daily Change: 0.06% Daily StdDev 1.14% TAK EMA_5_Trend: -0.25% 10Minute StdDev: $0.0182
Latest Price : $15.71(0.06%) | Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0.1) Tue. Jun 27, 2023($0.1) Mon. Jun 26, 2023($0.1) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0)
| TAK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -1.3
| Fri. Jun. 30, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/30 | 15 | 15.99 | 15.86 | 15.69(0.06) | (0) | 15.7(0.06) | 15.71 | -1.3 | | -7 | 9(0.4) | 0 | [5] | [5] | [3] | 74 | -36 | RG | 0.6 | Wait? | | (0) | 5 | 0 | 19 | 0 | 1.1,96 | 33 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 15.86(daily_ema_10 0.95%) 15.99(daily_ema_20 1.78%)
|
| 2 | Jun/30 | 14 | 15.99 | 15.86 | 15.69(0) | 15.69(0.06) | 15.7(0) | 15.71 | -1.3 | | -7 | 8(-6.6) | -25 | [0] | [1] | [4] | 83 | 20 | UR | 1.2 | SmallShort | | (5) | 0 | 0 | 26 | 0 | 1.7,90 | 33 | 3 | Jun/30 | 13 | 15.99 | 15.86 | 15.68(0.06) | 15.69(0) | 15.69(0.06) | 15.71 | -1.3 | | -7 | 15(-3.5) | 5 | [5] | [5] | [5] | 46 | -26 | RG | 0.6 | Wait | | (0) | 5 | 11 | 5 | 6 | 1,71 | 33 | 4 | Jun/30 | 12 | 15.99 | 15.86 | 15.67(0.06) | 15.68(0.06) | 15.69(0) | 15.69 | -1.4 | | -7 | 18(-2.7) | -5 | [5] | [2] | [2] | 18 | -51 | RG | 0.3 | Wait | | (5) | 0 | 11 | -10 | 0 | 0.5,55 | 33 | 5 | Jun/30 | 11 | 15.99 | 15.86 | 15.67(0) | 15.67(-0.06) | 15.69(0) | 15.67 | -1.5 | | -7 | 21(-2.9) | -45 | [0] | [-4] | [-5] | 5 | 10 | DR | -0.2 | OpenShort | | (5) | 0 | -5 | -18 | 0 | 0.2,50 | 33 | | | |
6 | Jun/30 | 10 | 15.99 | 15.86 | 15.66(0.06) | 15.67(0) | 15.68(-0.06) | 15.68 | -1.5 | | -7 | 24(-3) | -20 | [5] | [-6] | [-3] | 30 | -66 | DR | 0 | OpenShort | | (0) | -5 | -5 | -7 | 0 | 0.4,70 | 33 | 7 | Jun/30 | 9 | 15.99 | 15.86 | 15.65(0.06) | 15.67(0) | 15.69(0.06) | 15.69 | -1.4 | | -7 | 27(-2.2) | -15 | [5] | [5] | [-2] | 48 | -16 | CR | 0 | HoldShort? | | (5) | 5 | -5 | 1 | 0 | 0.7,80 | 33 | 8 | Jun/29 | 15 | 16 | 15.91 | 15.65(0) | 15.67(0) | 15.68(0.06) | 15.7 | -1.5 | | -6 | 29(-1.5) | -35 | [0] | [3] | [5] | 58 | 55 | UR | 0.3 | SmallShort? | | (5) | 5 | 11 | 6 | 0 | 1,83 | 35 | 9 | Jun/29 | 14 | 16 | 15.91 | 15.65(0) | 15.67(0) | 15.68(0) | 15.68 | -1.6 | | -6 | 31(-3.6) | -45 | [0] | [-2] | [2] | 52 | 30 | DP | 0.2 | OpenShort | | (0) | 0 | 0 | 10 | 0 | 0.7,84 | 35 | 10 | Jun/29 | 13 | 16 | 15.91 | 15.64(-0.06) | 15.67(0) | 15.68(0) | 15.68 | -1.6 | | -6 | 34(-3.3) | -50 | [-5] | [-4] | [0] | 46 | 91 | DT | 0.1 | OpenShort | | (0) | 0 | -5 | 10 | 0 | 0.6,81 | 35 | | | |
11 | Jun/29 | 12 | 16 | 15.91 | 15.64(0) | 15.67(0) | 15.68(0) | 15.69 | -1.6 | | -6 | 38(-3.5) | -35 | [0] | [-2] | [7] | 40 | 30 | DP | 0.3 | OpenShort | | (-5) | 0 | 17 | 10 | 0 | 0.5,77 | 35 | 12 | Jun/29 | 11 | 16 | 15.91 | 15.65(-0.06) | 15.68(0.06) | 15.67(-0.06) | 15.66 | -1.7 | | -6 | 41(-2.6) | -50 | [-5] | [-6] | [-3] | 22 | 56 | DT | -0.1 | OpenShort | | (0) | -5 | 0 | -3 | -20 | 0.1,69 | 35 | 13 | Jun/29 | 10 | 16 | 15.91 | 15.66(-0.06) | 15.67(0.06) | 15.68(-0.06) | 15.66 | -1.7 | | -6 | 44(-1.9) | -50 | [-5] | [-6] | [2] | 17 | 46 | DP | -0.2 | OpenShort | | (-5) | -5 | 5 | -2 | 6 | 0,67 | 35 | 14 | Jun/29 | 9 | 16 | 15.91 | 15.66(0) | 15.66(0.06) | 15.69(-0.06) | 15.65 | -1.8 | | -6 | 46(-1.2) | -50 | [0] | [-5] | [-12] | 10 | -25 | DR | -0.4 | OpenShort? | | (-5) | -5 | -28 | -2 | -20 | -0.2,65 | 35 | 15 | Jun/28 | 15 | 16.02 | 15.96 | 15.66(0) | 15.65(0.06) | 15.7(0.06) | 15.7 | -1.7 | | -5 | 47(-3.4) | -15 | [0] | [6] | [2] | 32 | 35 | UR | 0 | SmallShort? | | (0) | 5 | 0 | 9 | 6 | 0.3,74 | 27 | | | |
16 | Jun/28 | 14 | 16.02 | 15.96 | 15.67(-0.13) | 15.64(0.13) | 15.7(0) | 15.7 | -1.7 | | -5 | 50(-7.2) | -50 | [-11] | [1] | [1] | 22 | 151 | UR | 0.1 | SmallShort | | (0) | 0 | -5 | 8 | 13 | 0.3,64 | 27 | 17 | Jun/28 | 13 | 16.02 | 15.96 | 15.69(-0.06) | 15.62(0.13) | 15.69(0.19) | 15.71 | -1.6 | | -5 | 57(-6.5) | -35 | [-5] | [19] | [5] | 17 | 119 | UR | 0.2 | SmallShort | | (-5) | 17 | 5 | 13 | 13 | 0.2,62 | 27 | 18 | Jun/28 | 12 | 16.02 | 15.96 | 15.7(-0.06) | 15.6(0.06) | 15.66(0.19) | 15.7 | -1.7 | | -5 | 64(-6) | -30 | [-5] | [16] | [7] | 6 | 109 | UR | 0.3 | SmallShort | | (-11) | 17 | 11 | 14 | 6 | 0,56 | 27 | 19 | Jun/28 | 11 | 16.02 | 15.96 | 15.71(-0.06) | 15.59(-0.06) | 15.63(0.13) | 15.68 | -1.8 | | -5 | 70(-4.2) | -35 | [-5] | [5] | [11] | -2 | 74 | UR | 0.4 | SmallShort | | (-5) | 11 | 5 | 23 | 20 | -0.2,53 | 27 | 20 | Jun/28 | 10 | 16.02 | 15.96 | 15.72(-0.06) | 15.6(-0.06) | 15.61(0.13) | 15.67 | -1.8 | | -5 | 74(-3.2) | -25 | [-5] | [5] | [7] | -23 | 64 | UR | 0.4 | SmallShort | | (-5) | 11 | -5 | 18 | 20 | -0.4,37 | 27 | | | |
21 | Jun/28 | 9 | 16.02 | 15.96 | 15.73(-0.13) | 15.61(-0.13) | 15.59(0.19) | 15.68 | -1.8 | | -5 | 77(-4.4) | -20 | [-11] | [6] | [27] | -36 | 149 | UR | 0.6 | SmallShort? | | (-11) | 17 | 67 | 15 | 20 | -0.3,22 | 27 | 22 | Jun/27 | 15 | 16.04 | 16 | 15.75(-0.13) | 15.63(-0.13) | 15.56(0.06) | 15.56 | -2.8 | | -6 | 82(-11.6) | -50 | [-11] | [-7] | [0] | -71 | 26 | DT | 0 | OpenShort? | | (-11) | 5 | 0 | 6 | -13 | -1.2,9 | 39 | 23 | Jun/27 | 14 | 16.04 | 16 | 15.77(-0.19) | 15.65(-0.13) | 15.56(0) | 15.56 | -2.8 | | -6 | 93(-3.8) | -50 | [-17] | [-13] | [1] | -76 | 62 | DP | 0.1 | OpenShort | | (-11) | 0 | -5 | 7 | 19 | -1.3,7 | 39 | 24 | Jun/27 | 13 | 16.04 | 16 | 15.8(-0.13) | 15.67(-0.13) | 15.55(-0.32) | 15.57 | -2.8 | | -6 | 97(-2.1) | -50 | [-11] | [-40] | [1] | -81 | -99 | DP | 0.1 | OpenShort | | (-17) | -28 | 11 | 7 | -20 | -1.4,4 | 39 | 25 | Jun/27 | 12 | 16.04 | 16 | 15.82(-0.19) | 15.69(-0.13) | 15.6(-0.26) | 15.55 | -2.9 | | -6 | 99(1.8) | -50 | [-17] | [-36] | [4] | -88 | -43 | DP | -0.3 | OpenShort | | (-17) | -23 | 11 | 5 | -13 | -1.6,2 | 39 | | | |
26 | Jun/27 | 11 | 16.04 | 16 | 15.85(-0.19) | 15.71(-0.25) | 15.64(-0.38) | 15.53 | -3 | | -6 | 97(5.4) | -50 | [-17] | [-52] | [-6] | -98 | -103 | DT | -0.7 | OpenShort | | (-17) | -33 | -5 | -10 | -20 | -1.9,0 | 39 | 27 | Jun/27 | 10 | 16.04 | 16 | 15.88(-0.19) | 15.75(-0.25) | 15.7(-0.32) | 15.54 | -2.9 | | -6 | 92(9.1) | -50 | [-17] | [-47] | [-14] | -102 | -98 | DT | -1 | HoldShort | | (-17) | -28 | -23 | -11 | -20 | -2.2,3 | 39 | 28 | Jun/27 | 9 | 16.04 | 16 | 15.91(-0.13) | 15.79(-0.25) | 15.75(-0.25) | 15.58 | -2.7 | | -6 | 83(6.7) | -50 | [-11] | [-39] | [-41] | -102 | -142 | DT | -1.2 | HoldShort? | | (-11) | -22 | -110 | -10 | -20 | -2.3,6 | 39 | 29 | Jun/26 | 15 | 16.08 | 16.06 | 15.93(-0.13) | 15.83(-0.06) | 15.79(0.06) | 15.78 | -2.1 | | -4 | 76(-16.2) | -50 | [-11] | [-2] | [-2] | -69 | 56 | DT | -0.1 | OpenShort? | | (-11) | 5 | -5 | 4 | -6 | -1.2,11 | 41 | 30 | Jun/26 | 14 | 16.08 | 16.06 | 15.95(-0.06) | 15.84(-0.06) | 15.79(0) | 15.79 | -2.1 | | -4 | 92(1.1) | -30 | [-5] | [-6] | [-1] | -69 | -39 | DT | 0.1 | OpenShort | | (-11) | 0 | -5 | 8 | -6 | -1.2,11 | 41 | | | |
31 | Jun/26 | 13 | 16.08 | 16.06 | 15.96(-0.13) | 15.85(-0.13) | 15.78(-0.13) | 15.8 | -2 | | -4 | 91(1.3) | -50 | [-12] | [-22] | [2] | -73 | -1 | DP | 0.2 | OpenShort | | (-5) | -12 | 5 | 10 | -13 | -1.3,10 | 41 | 32 | Jun/26 | 12 | 16.08 | 16.06 | 15.98(-0.12) | 15.87(-0.13) | 15.8(-0.19) | 15.79 | -2.1 | | -4 | 90(4.1) | -50 | [-11] | [-27] | [5] | -82 | -46 | DP | -0.1 | OpenShort | | (-11) | -17 | 5 | 13 | 19 | -1.5,6 | 41 | 33 | Jun/26 | 11 | 16.08 | 16.06 | 16(-0.06) | 15.89(-0.19) | 15.83(-0.19) | 15.78 | -2.1 | | -4 | 86(6.3) | -45 | [-5] | [-28] | [-0] | -92 | -127 | DT | -0.4 | OpenShort | | (-10) | -17 | 5 | -2 | -19 | -1.8,3 | 41 | 34 | Jun/26 | 10 | 16.08 | 16.06 | 16.01(-0.12) | 15.92(-0.25) | 15.86(-0.25) | 15.77 | -2.2 | | -4 | 80(12.7) | -50 | [-11] | [-38] | [-1] | -104 | -91 | BT | -0.8 | OpenLong | | (-5) | -22 | 5 | -4 | -19 | -2.2,1 | 41 | 35 | Jun/26 | 9 | 16.08 | 16.06 | 16.03(-0.06) | 15.96(-0.19) | 15.9(-0.19) | 15.76 | -2.3 | | -4 | 67(14.3) | -50 | [-5] | [-28] | [-36] | -122 | -157 | DT | -1.5 | HoldShort? | | (-10) | -17 | -88 | -9 | -20 | -2.9,1 | 41 | | | |
36 | Jun/23 | 15 | 16.1 | 16.1 | 16.04(-0.06) | 15.99(-0.12) | 15.93(-0.06) | 15.92 | -1.5 | | -3 | 53(-3.9) | -30 | [-5] | [-13] | [-2] | -86 | -24 | DT | -0.1 | HoldShort? | | (-5) | -5 | -5 | 7 | -13 | -1.6,4 | 53 | 37 | Jun/23 | 14 | 16.1 | 16.1 | 16.05(-0.06) | 16.01(-0.06) | 15.94(-0.06) | 15.93 | -1.4 | | -3 | 56(2.9) | -25 | [-5] | [-10] | [-0] | -91 | -24 | DT | -0.1 | OpenShort | | (0) | -5 | -5 | 12 | -6 | -1.8,4 | 53 | 38 | Jun/23 | 13 | 16.1 | 16.1 | 16.06(-0.06) | 16.02(-0.12) | 15.95(-0.19) | 15.94 | -1.3 | | -3 | 54(3.3) | -35 | [-5] | [-25] | [1] | -95 | -57 | DP | -0.2 | OpenShort | | (-5) | -17 | 5 | 3 | -13 | -1.9,3 | 53 | 39 | Jun/23 | 12 | 16.1 | 16.1 | 16.07(-0.06) | 16.04(-0.12) | 15.98(-0.25) | 15.93 | -1.4 | | -3 | 50(6.5) | -45 | [-5] | [-30] | [-1] | -108 | -92 | BT | -0.8 | OpenLong | | (-5) | -22 | 5 | -11 | -13 | -2.3,0 | 53 | 40 | Jun/23 | 11 | 16.1 | 16.1 | 16.07(0) | 16.06(-0.12) | 16.02(-0.19) | 15.92 | -1.5 | | -3 | 44(11.7) | -40 | [0] | [-23] | [-20] | -128 | -148 | DR | -1.9 | HoldShort | | (-5) | -17 | -27 | -42 | -20 | -3.1,0 | 53 | | | |
41 | Jun/23 | 10 | 16.1 | 16.1 | 16.08(-0.06) | 16.08(-0.06) | 16.05(-0.12) | 15.97 | -1.1 | | -3 | 32(6.6) | -50 | [-5] | [-16] | [-15] | -105 | -39 | DT | -2.1 | HoldShort | | (-5) | -11 | -22 | -38 | -12 | -2.9,18 | 53 | 42 | Jun/23 | 9 | 16.1 | 16.1 | 16.08(0) | 16.09(-0.06) | 16.07(-0.12) | 16.01 | -0.7 | | -3 | 25(6.1) | -35 | [0] | [-14] | [-20] | -75 | -81 | DR | -2 | HoldShort? | | (-5) | -11 | -38 | -25 | -20 | -2.6,40 | 53 | 43 | Jun/22 | 15 | 16.12 | 16.12 | 16.09(-0.06) | 16.09(0) | 16.09(-0.06) | 16.08 | -0.4 | | -3 | 19(-2) | -50 | [-5] | [-8] | [-5] | -3 | 36 | DT | -0.4 | OpenShort? | | (0) | -5 | -10 | -10 | 0 | -0.4,57 | 60 | 44 | Jun/22 | 14 | 16.12 | 16.12 | 16.1(0.06) | 16.09(0) | 16.09(0) | 16.1 | -0.2 | | -3 | 21(-0.4) | 20 | [5] | [-0] | [2] | 8 | -61 | UT | 0 | OpenLong | | (0) | 0 | 10 | -11 | 0 | 0,58 | 60 | 45 | Jun/22 | 13 | 16.12 | 16.12 | 16.1(0) | 16.1(0.06) | 16.09(0) | 16.08 | -0.4 | | -3 | 22(-0.1) | -25 | [0] | [1] | [-6] | 0 | -10 | CR | -0.8 | HoldShort | | (0) | 0 | -5 | -24 | 0 | -0.4,60 | 60 | | | |
46 | Jun/22 | 12 | 16.12 | 16.12 | 16.1(0) | 16.1(0) | 16.1(-0.06) | 16.09 | -0.3 | | -3 | 22(0) | -30 | [0] | [-7] | [-5] | 27 | -15 | DR | -0.4 | OpenShort | | (0) | -5 | -5 | -2 | -20 | 0,77 | 60 | 47 | Jun/22 | 11 | 16.12 | 16.12 | 16.1(0) | 16.1(0) | 16.1(0) | 16.1 | -0.2 | | -3 | 22(-0.1) | -25 | [0] | [-2] | [-5] | 40 | 10 | DR | -0.4 | OpenShort | | (5) | 0 | -17 | 2 | 0 | 0.4,80 | 60 | 48 | Jun/22 | 10 | 16.12 | 16.12 | 16.1(0) | 16.1(0) | 16.11(0.06) | 16.13 | 0.1 | | -3 | 22(1.4) | 0 | [0] | [4] | [13] | 73 | 35 | UR | 0.8 | SmallShort | | (0) | 5 | 17 | 24 | 20 | 1.7,80 | 60 | 49 | Jun/22 | 9 | 16.12 | 16.12 | 16.1(0) | 16.1(0) | 16.1(0.06) | 16.1 | -0.2 | | -3 | 21(-1) | -10 | [0] | [4] | [2] | 34 | 25 | UR | 0 | SmallShort? | | (0) | 5 | 0 | 11 | 0 | 0.4,74 | 60 | 50 | Jun/21 | 15 | 16.14 | 16.15 | 16.09(-0.06) | 16.1(0) | 16.1(0) | 16.1 | -0.3 | | 0 | 22(-6.2) | -30 | [-5] | [-1] | [-0] | 34 | 71 | DT | 0.4 | OpenShort? | | (0) | 0 | -5 | 11 | -6 | 0.4,74 | 51 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|