|
|
| ^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 23, 2023 |
|
TAK Trading Signals: Hourly Price Forecast and Prediction(Takeda Pharmaceutical Company Limited)
One month low (close): $15.8400 One month high (close): $16.3700
TAK Daily Change: -1.06% Daily StdDev 1.13% TAK EMA_5_Trend: -0.31% 10Minute StdDev: $0.0746
Latest Price : $15.92(-1.06%) | Tue. Jun 27, 2023($0.1) Mon. Jun 26, 2023($0.1) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0) Fri. Jun 16, 2023($0.1) Thu. Jun 15, 2023($0)
| TAK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -1.5
| | Fri. Jun. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 15 | 16.1 | 16.1 | 16.04(-0.06) | 15.99(-0.12) | 15.93(-0.06) | 15.92 | -1.5 | | -3 | 61(4.9) | -30 | [-5] | [-13] | [-2] | -86 | -24 | DT | -0.1 | OpenShort? | | (-5) | -5 | -5 | 7 | -13 | -1.6,4 | 53 | Sample size 50 Avg positive next hour return: 0.29%(52%) Avg negative next hour return: -0.26%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 15.99(hourly_sma_10 0.44%) 16.04(hourly_sma_20 0.75%) 16.1(daily_ema_10 1.13%) 16.1(daily_ema_20 1.13%)
|
| | | 2 | Jun/23 | 14 | 16.1 | 16.1 | 16.05(-0.06) | 16.01(-0.06) | 15.94(-0.06) | 15.93 | -1.4 | | -3 | 56(2.9) | -25 | [-5] | [-10] | [-0] | -91 | -24 | DT | -0.1 | OpenShort | | (0) | -5 | -5 | 12 | -6 | -1.8,4 | 53 | | 3 | Jun/23 | 13 | 16.1 | 16.1 | 16.06(-0.06) | 16.02(-0.12) | 15.95(-0.19) | 15.94 | -1.3 | | -3 | 54(3.3) | -35 | [-5] | [-25] | [1] | -95 | -57 | DP | -0.2 | OpenShort | | (-5) | -17 | 5 | 3 | -13 | -1.9,3 | 53 | | 4 | Jun/23 | 12 | 16.1 | 16.1 | 16.07(-0.06) | 16.04(-0.12) | 15.98(-0.25) | 15.93 | -1.4 | | -3 | 50(6.5) | -45 | [-5] | [-30] | [-1] | -108 | -92 | BT | -0.8 | OpenLong | | (-5) | -22 | 5 | -11 | -13 | -2.3,0 | 53 | | 5 | Jun/23 | 11 | 16.1 | 16.1 | 16.07(0) | 16.06(-0.12) | 16.02(-0.19) | 15.92 | -1.5 | | -3 | 44(11.7) | -40 | [0] | [-23] | [-20] | -128 | -148 | DR | -1.9 | HoldShort | | (-5) | -17 | -27 | -42 | -20 | -3.1,0 | 53 | | | | |
| 6 | Jun/23 | 10 | 16.1 | 16.1 | 16.08(-0.06) | 16.08(-0.06) | 16.05(-0.12) | 15.97 | -1.1 | | -3 | 32(6.6) | -50 | [-5] | [-16] | [-15] | -105 | -39 | DT | -2.1 | HoldShort | | (-5) | -11 | -22 | -38 | -12 | -2.9,18 | 53 | | 7 | Jun/23 | 9 | 16.1 | 16.1 | 16.08(0) | 16.09(-0.06) | 16.07(-0.12) | 16.01 | -0.7 | | -3 | 25(6.1) | -35 | [0] | [-14] | [-20] | -75 | -81 | DR | -2 | HoldShort? | | (-5) | -11 | -38 | -25 | -20 | -2.6,40 | 53 | | 8 | Jun/22 | 15 | 16.12 | 16.12 | 16.09(-0.06) | 16.09(0) | 16.09(-0.06) | 16.08 | -0.4 | | -3 | 19(-2) | -50 | [-5] | [-8] | [-5] | -3 | 36 | DT | -0.4 | OpenShort? | | (0) | -5 | -10 | -10 | 0 | -0.4,57 | 60 | | 9 | Jun/22 | 14 | 16.12 | 16.12 | 16.1(0.06) | 16.09(0) | 16.09(0) | 16.1 | -0.2 | | -3 | 21(-0.4) | 20 | [5] | [-0] | [2] | 8 | -61 | UT | 0 | OpenLong | | (0) | 0 | 10 | -11 | 0 | 0,58 | 60 | | 10 | Jun/22 | 13 | 16.12 | 16.12 | 16.1(0) | 16.1(0.06) | 16.09(0) | 16.08 | -0.4 | | -3 | 22(-0.1) | -25 | [0] | [1] | [-6] | 0 | -10 | CR | -0.8 | HoldShort | | (0) | 0 | -5 | -24 | 0 | -0.4,60 | 60 | | | | |
| 11 | Jun/22 | 12 | 16.12 | 16.12 | 16.1(0) | 16.1(0) | 16.1(-0.06) | 16.09 | -0.3 | | -3 | 22(0) | -30 | [0] | [-7] | [-5] | 27 | -15 | DR | -0.4 | OpenShort | | (0) | -5 | -5 | -2 | -20 | 0,77 | 60 | | 12 | Jun/22 | 11 | 16.12 | 16.12 | 16.1(0) | 16.1(0) | 16.1(0) | 16.1 | -0.2 | | -3 | 22(-0.1) | -25 | [0] | [-2] | [-5] | 40 | 10 | DR | -0.4 | OpenShort | | (5) | 0 | -17 | 2 | 0 | 0.4,80 | 60 | | 13 | Jun/22 | 10 | 16.12 | 16.12 | 16.1(0) | 16.1(0) | 16.11(0.06) | 16.13 | 0.1 | | -3 | 22(1.4) | -5 | [0] | [4] | [11] | 73 | 35 | UR | 0.8 | SmallShort | | (0) | 5 | 17 | 14 | 20 | 1.7,80 | 60 | | 14 | Jun/22 | 9 | 16.12 | 16.12 | 16.1(0) | 16.1(0) | 16.1(0.06) | 16.1 | -0.2 | | -3 | 21(-1) | -10 | [0] | [4] | [2] | 34 | 25 | UR | 0 | SmallShort? | | (0) | 5 | 0 | 9 | 0 | 0.4,74 | 60 | | 15 | Jun/21 | 15 | 16.14 | 16.15 | 16.09(-0.06) | 16.1(0) | 16.1(0) | 16.1 | -0.3 | | 0 | 22(-6.2) | -30 | [-5] | [-1] | [0] | 34 | 71 | DT | 0.4 | OpenShort? | | (0) | 0 | -5 | 15 | -6 | 0.4,74 | 51 | | | | |
| 16 | Jun/21 | 14 | 16.14 | 16.15 | 16.09(0) | 16.1(0) | 16.09(0.12) | 16.11 | -0.3 | | 0 | 28(-4.1) | 20 | [0] | [11] | [7] | 30 | 40 | UR | 0.6 | SmallShort | | (-5) | 11 | 5 | 27 | 6 | 0.3,72 | 51 | | 17 | Jun/21 | 13 | 16.14 | 16.15 | 16.1(-0.06) | 16.1(0) | 16.09(0) | 16.1 | -0.3 | | 0 | 32(-3) | -25 | [-5] | [-1] | [3] | 8 | 61 | DP | 0.8 | OpenShort | | (0) | 0 | 0 | 15 | 0 | 0,58 | 51 | | 18 | Jun/21 | 12 | 16.14 | 16.15 | 16.1(0) | 16.1(0) | 16.07(-0.06) | 16.1 | -0.3 | | 0 | 35(-4) | 10 | [0] | [-5] | [7] | -10 | -25 | RG | 0.7 | Wait | | (-5) | -5 | 17 | 8 | 0 | -0.2,45 | 51 | | 19 | Jun/21 | 11 | 16.14 | 16.15 | 16.11(-0.06) | 16.1(0) | 16.08(-0.06) | 16.07 | -0.6 | | 0 | 39(-2) | -25 | [-5] | [-7] | [-2] | -51 | 26 | DT | -0.2 | OpenShort | | (0) | -5 | 5 | -25 | 0 | -0.9,22 | 51 | | 20 | Jun/21 | 10 | 16.14 | 16.15 | 16.12(-0.06) | 16.1(0) | 16.09(-0.06) | 16.06 | -0.7 | | 0 | 41(-0.5) | -20 | [-5] | [-7] | [1] | -38 | 6 | DP | -0.6 | OpenShort | | (-5) | -5 | 17 | -26 | 0 | -1.2,42 | 51 | | | | |
| 21 | Jun/21 | 9 | 16.14 | 16.15 | 16.12(0) | 16.09(-0.06) | 16.1(-0.06) | 16.03 | -0.9 | | 0 | 41(0) | -15 | [0] | [-8] | [-21] | -33 | -75 | DR | -1.4 | OpenShort? | | (-5) | -5 | -49 | -26 | -6 | -2,67 | 51 | | 22 | Jun/20 | 15 | 16.14 | 16.14 | 16.13(-0.06) | 16.09(0) | 16.11(0.06) | 16.12 | -0.2 | | 0 | 41(-1) | -25 | [-5] | [4] | [-1] | 24 | 66 | RG | 0.2 | Wait? | | (-5) | 5 | 0 | -6 | 0 | -0.2,79 | 51 | | 23 | Jun/20 | 14 | 16.14 | 16.14 | 16.13(0) | 16.1(0.06) | 16.11(0) | 16.12 | -0.2 | | 0 | 42(-1.8) | 0 | [0] | [3] | [-1] | 40 | -10 | CR | 0.4 | HoldShort | | (0) | 0 | -5 | 4 | 0 | -0.4,100 | 51 | | 24 | Jun/20 | 13 | 16.14 | 16.14 | 16.14(0.06) | 16.1(0) | 16.1(0.06) | 16.13 | -0.1 | | 0 | 44(-3.4) | 40 | [5] | [7] | [4] | 44 | -56 | UT | 0.5 | OpenLong | | (0) | 5 | 10 | 4 | 0 | -0.2,99 | 51 | | 25 | Jun/20 | 12 | 16.14 | 16.14 | 16.14(0) | 16.09(-0.06) | 16.1(0) | 16.11 | -0.2 | | 0 | 48(-3.3) | 10 | [0] | [-3] | [8] | 42 | -10 | RG | 0.3 | Wait | | (5) | 0 | 17 | -2 | 20 | -0.3,99 | 51 | | | | |
| 26 | Jun/20 | 11 | 16.14 | 16.14 | 16.14(0) | 16.1(-0.06) | 16.1(0) | 16.08 | -0.5 | | 0 | 51(-2.1) | 20 | [0] | [-3] | [4] | 29 | -30 | RG | -0.2 | Wait | | (0) | 0 | 0 | 25 | -6 | -0.8,99 | 51 | | 27 | Jun/20 | 10 | 16.14 | 16.14 | 16.13(0.06) | 16.11(-0.06) | 16.1(0) | 16.08 | -0.5 | | 0 | 53(-1.6) | 40 | [5] | [-1] | [-2] | 32 | -91 | DR | -0.1 | OpenShort | | (0) | 0 | -17 | 24 | -6 | -0.7,99 | 51 | | 28 | Jun/20 | 9 | 16.14 | 16.14 | 16.13(0) | 16.12(-0.06) | 16.1(0) | 16.11 | -0.2 | | 0 | 55(-1.7) | 20 | [0] | [-3] | [13] | 47 | -10 | RG | 0.3 | Wait? | | (0) | 0 | 17 | 27 | 20 | -0.1,99 | 51 | | 29 | Jun/16 | 15 | 16.14 | 16.14 | 16.13(0) | 16.13(-0.06) | 16.09(-0.06) | 16.08 | -0.4 | | -0 | 56(3.4) | 5 | [0] | [-7] | [-2] | -46 | -35 | DR | -0.1 | OpenShort? | | (5) | -5 | 0 | -6 | -6 | -0.5,17 | 46 | | 30 | Jun/16 | 14 | 16.14 | 16.14 | 16.12(-0.06) | 16.14(-0.12) | 16.1(-0.12) | 16.08 | -0.4 | | -0 | 53(-1) | -45 | [-5] | [-17] | [-7] | -40 | 11 | DT | -0.3 | OpenShort | | (0) | -11 | -5 | -10 | -20 | -0.5,23 | 46 | | | | |
| 31 | Jun/16 | 13 | 16.14 | 16.14 | 16.12(0) | 16.16(-0.06) | 16.12(-0.12) | 16.09 | -0.4 | | -0 | 54(-0.9) | -10 | [0] | [-13] | [-4] | -33 | -51 | DR | -0.4 | OpenShort | | (-5) | -11 | 0 | -19 | -6 | -0.5,30 | 46 | | 32 | Jun/16 | 12 | 16.14 | 16.14 | 16.13(-0.06) | 16.17(-0.12) | 16.14(-0.12) | 16.09 | -0.4 | | -0 | 55(-0.2) | -45 | [-5] | [-17] | [-8] | -27 | 11 | DT | -0.7 | OpenShort | | (0) | -11 | -5 | -30 | -12 | -0.5,36 | 46 | | 33 | Jun/16 | 11 | 16.14 | 16.14 | 16.13(0) | 16.19(0.06) | 16.16(-0.12) | 16.1 | -0.3 | | -0 | 55(0.1) | -15 | [0] | [-7] | [-11] | -11 | -51 | DR | -0.8 | OpenShort | | (-5) | -11 | -17 | -16 | -20 | -0.5,52 | 46 | | 34 | Jun/16 | 10 | 16.14 | 16.14 | 16.13(0) | 16.18(0.06) | 16.18(-0.06) | 16.13 | -0.1 | | -0 | 55(-0.6) | -30 | [0] | [-2] | [-16] | 23 | -25 | DR | -0.7 | OpenShort | | (0) | -5 | -37 | -4 | -20 | -0.1,75 | 46 | | 35 | Jun/16 | 9 | 16.14 | 16.14 | 16.13(0) | 16.17(0.06) | 16.18(0) | 16.2 | 0.4 | | -0 | 55(-0.5) | -5 | [0] | [3] | [3] | 63 | 40 | UR | 0.1 | SmallShort? | | (0) | 0 | 10 | 5 | -18 | 0.8,93 | 46 | | | | |
| 36 | Jun/13 | 15 | 16.16 | 16.1 | 16.14(-0.06) | 16.16(0.12) | 16.19(-0.06) | 16.18 | 0.1 | | -3 | 56(3.1) | -50 | [-5] | [-1] | [0] | 38 | 66 | DT | -0.1 | OpenShort? | | (0) | -5 | 0 | -3 | 6 | 0.5,75 | 46 | | 37 | Jun/13 | 14 | 16.16 | 16.1 | 16.15(0.06) | 16.14(0.06) | 16.2(-0.06) | 16.18 | 0.1 | | -3 | 53(0.1) | -10 | [5] | [-1] | [-7] | 36 | -55 | DR | -0.3 | OpenShort | | (0) | -5 | -10 | -9 | -20 | 0.4,76 | 46 | | 38 | Jun/13 | 13 | 16.16 | 16.1 | 16.15(0) | 16.13(0.12) | 16.21(0.12) | 16.2 | 0.3 | | -3 | 53(0.5) | -5 | [0] | [16] | [3] | 49 | 70 | UR | -0.1 | SmallShort | | (0) | 10 | 5 | -0 | 12 | 0.8,79 | 46 | | 39 | Jun/13 | 12 | 16.16 | 16.1 | 16.14(0.06) | 16.11(0.06) | 16.19(0.25) | 16.19 | 0.2 | | -3 | 52(0.3) | 25 | [5] | [26] | [2] | 47 | 32 | UT | 0 | OpenLong | | (5) | 22 | -5 | 3 | 20 | 0.6,82 | 46 | | 40 | Jun/13 | 11 | 16.16 | 16.1 | 16.14(0) | 16.11(0) | 16.15(0.19) | 16.2 | 0.3 | | -3 | 52(1.1) | -0 | [0] | [17] | [6] | 63 | 87 | UR | 0.6 | SmallShort | | (0) | 16 | -10 | 40 | 20 | 0.9,90 | 46 | | | | |
| 41 | Jun/13 | 10 | 16.16 | 16.1 | 16.13(0.06) | 16.1(0.06) | 16.12(0.25) | 16.22 | 0.4 | | -3 | 51(2.1) | 20 | [5] | [26] | [5] | 50 | 62 | UT | 1.3 | OpenLong | | (5) | 22 | -16 | 43 | 20 | 1.2,70 | 46 | | 42 | Jun/13 | 9 | 16.16 | 16.1 | 16.12(0.06) | 16.1(0) | 16.08(0.25) | 16.25 | 0.6 | | -3 | 49(3.7) | 40 | [5] | [23] | [45] | 37 | 82 | UT | 2.3 | OpenLong? | | (0) | 22 | 97 | 42 | 20 | 1.8,42 | 46 | | 43 | Jun/12 | 15 | 16.18 | 16.09 | 16.12(0) | 16.09(-0.06) | 16.04(0.06) | 16.07 | -0.6 | | -5 | 45(4.9) | 0 | [0] | [2] | [8] | -56 | -5 | UR | 0.4 | SmallShort? | | (0) | 5 | 22 | 10 | -6 | -0.6,9 | 40 | | 44 | Jun/12 | 14 | 16.18 | 16.09 | 16.11(-0.06) | 16.1(-0.06) | 16.03(-0.06) | 16.03 | -0.9 | | -5 | 40(1.3) | -50 | [-5] | [-9] | [1] | -78 | -5 | DP | 0 | OpenShort | | (0) | -5 | 5 | 1 | -6 | -1.2,2 | 40 | | 45 | Jun/12 | 13 | 16.18 | 16.09 | 16.11(0) | 16.11(-0.12) | 16.04(-0.19) | 16.02 | -0.9 | | -5 | 39(1.7) | -25 | [0] | [-22] | [-5] | -88 | -107 | DR | -0.3 | HoldShort | | (0) | -16 | -5 | -12 | -12 | -1.5,0 | 40 | | | | |
| 46 | Jun/12 | 12 | 16.18 | 16.09 | 16.11(0) | 16.13(-0.12) | 16.07(-0.25) | 16.03 | -0.9 | | -5 | 37(1.2) | -50 | [0] | [-27] | [-6] | -85 | -122 | DR | -0.6 | HoldShort | | (0) | -22 | -5 | -21 | -12 | -1.4,0 | 40 | | 47 | Jun/12 | 11 | 16.18 | 16.09 | 16.11(0) | 16.15(-0.06) | 16.11(-0.19) | 16.04 | -0.8 | | -5 | 36(1) | -50 | [0] | [-19] | [-12] | -82 | -97 | DR | -1.1 | HoldShort | | (-5) | -16 | 0 | -50 | -20 | -1.3,1 | 40 | | 48 | Jun/12 | 10 | 16.18 | 16.09 | 16.11(0) | 16.16(-0.06) | 16.14(-0.19) | 16.04 | -0.8 | | -5 | 35(1.5) | -45 | [0] | [-19] | [-8] | -53 | -97 | DR | -1.7 | OpenShort | | (0) | -16 | -5 | -18 | -20 | -1.3,30 | 40 | | 49 | Jun/12 | 9 | 16.18 | 16.09 | 16.12(-0.06) | 16.16(0) | 16.17(-0.12) | 16.05 | -0.8 | | -5 | 33(1) | -50 | [-5] | [-12] | [-31] | -21 | -10 | DT | -2.1 | OpenShort? | | (0) | -10 | -81 | -7 | -20 | -1.2,59 | 40 | | 50 | Jun/9 | 15 | 16.19 | 16.09 | 16.12(0) | 16.17(0.06) | 16.19(-0.06) | 16.2 | 0.1 | | -4 | 32(2.2) | -25 | [0] | [-3] | [4] | 69 | 25 | DP | 0.2 | OpenShort? | | (5) | -5 | 0 | 23 | 6 | 1.3,86 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|