TAK Trading Signals: Hourly Price Prediction

^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 1, 2023

TAK Trading Signals: Hourly Price Forecast and Prediction

(Takeda Pharmaceutical Company Limited)

One month low (close): $15.2800 One month high (close): $16.1200

TAK Daily Change: -0.46% Daily StdDev 1.04% TAK EMA_5_Trend: -0.64% 10Minute StdDev: $0.0628

Latest Price : $15.28(-0.46%)

Fri. Mar 3, 2023($0.1) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0.1) Mon. Feb 27, 2023($0.2) Fri. Feb 24, 2023($0.2) Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0.1)

TAK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.15%(50%) Avg negative next hour return: -0.19%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 1, 2023
1	Mar/1	15	15.74	15.56	15.36(-0.07)	(0)	15.29(-0.07)	15.28	-1.9	-13	25(-1)	-50	[-7]	[-11]	[1]	-81	6	DP	-0.2	OpenShort?	(-12)	-7	6	-2	-7	-1.3,2	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 15.36(hourly_sma_20 0.52%) 15.56(daily_ema_10 1.83%) 15.74(daily_ema_20 3.01%)

2	Mar/1	14	15.74	15.56	15.37(-0.07)	15.32(-0.07)	15.3(-0.13)	15.27	-2	-13	26(1.8)	-50	[-7]	[-21]	[-5]	-88	-30	DT	-0.5	OpenShort	(-6)	-13	-12	-2	-7	-1.6,2	27
3	Mar/1	13	15.74	15.56	15.37(0)	15.33(-0.07)	15.32(-0.07)	15.29	-1.9	-13	24(1.5)	-50	[0]	[-13]	[-10]	-88	-79	DR	-0.5	HoldShort	(0)	-7	-18	-5	-20	-1.6,2	27
4	Mar/1	12	15.74	15.56	15.37(0)	15.33(0)	15.32(0)	15.32	-1.8	-13	23(0.6)	-40	[0]	[-3]	[2]	-76	-40	DP	-0.2	OpenShort	(-5)	0	6	-2	0	-1.1,2	27
5	Mar/1	11	15.74	15.56	15.37(0)	15.34(-0.07)	15.33(-0.07)	15.31	-1.8	-13	22(1)	-50	[0]	[-13]	[-5]	-81	-69	DR	-0.4	HoldShort	(0)	-7	-12	-4	-7	-1.3,2	27

6	Mar/1	10	15.74	15.56	15.38(-0.06)	15.35(-0.07)	15.34(-0.07)	15.33	-1.7	-13	21(0.6)	-50	[-6]	[-15]	[-0]	-72	16	DT	-0.2	OpenShort	(0)	-7	-6	-2	20	-1,3	27
7	Mar/1	9	15.74	15.56	15.38(0)	15.36(-0.07)	15.34(0)	15.34	-1.7	-13	20(-0.2)	-50	[0]	[-6]	[-2]	-71	-30	DR	-0.2	OpenShort?	(0)	0	0	-6	-7	-1,4	27
8	Feb/28	15	15.77	15.63	15.38(0)	15.37(-0.07)	15.34(0)	15.34	-2	-11	21(-2.5)	-45	[0]	[-6]	[-1]	-69	-30	DR	-0.2	OpenShort?	(0)	0	0	-5	-7	-1,6	36
9	Feb/28	14	15.77	15.63	15.39(-0.13)	15.38(-0.06)	15.34(0)	15.34	-2	-11	23(-26.5)	-50	[-13]	[-9]	[-5]	-67	110	DT	-0.2	OpenShort	(0)	0	-12	-2	-7	-1,8	36
10	Feb/28	13	15.77	15.63	15.41(-0.13)	15.39(-0.06)	15.35(-0.07)	15.36	-2	-11	50(-14.3)	-50	[-13]	[-16]	[5]	-53	91	DP	0.1	OpenShort	(-17)	-7	6	2	20	-0.5,10	36

11	Feb/28	12	15.77	15.63	15.43(-0.19)	15.4(-0.13)	15.36(-0.07)	15.35	-2	-11	64(-8.3)	-50	[-18]	[-21]	[-0]	-54	136	DT	-0.1	OpenShort	(-12)	-7	0	3	-7	-0.6,11	36
12	Feb/28	11	15.77	15.63	15.46(-0.13)	15.4(0)	15.37(-0.13)	15.35	-2	-11	72(-5.8)	-50	[-13]	[-19]	[-7]	-60	35	DT	-0.1	OpenShort	(-12)	-13	-6	-7	-20	-0.7,8	36
13	Feb/28	10	15.77	15.63	15.48(-0.13)	15.4(0)	15.39(-0.13)	15.36	-2	-11	78(-5.2)	-50	[-13]	[-19]	[1]	-58	25	DP	-0.2	OpenShort	(-12)	-13	12	-4	-20	-0.7,10	36
14	Feb/28	9	15.77	15.63	15.5(-0.13)	15.4(0)	15.41(-0.13)	15.34	-2	-11	83(-5.7)	-50	[-13]	[-19]	[-13]	-62	5	DT	-0.4	OpenShort?	(-17)	-13	-35	-6	-6	-0.9,11	36
15	Feb/27	15	15.8	15.69	15.52(-0.19)	15.4(0)	15.43(-0.13)	15.4	-2.1	-10	89(-14.6)	-50	[-18]	[-20]	[-8]	-38	90	DT	-0.2	OpenShort?	(-12)	-13	-17	2	-20	-0.6,27	42

16	Feb/27	14	15.8	15.69	15.55(-0.06)	15.42(0.06)	15.45(-0.06)	15.43	-1.9	-10	103(-2.1)	-50	[-6]	[-8]	[-2]	-45	-31	DT	-0.1	OpenShort	(-12)	-6	-5	-2	6	-0.6,20	42
17	Feb/27	13	15.8	15.69	15.56(-0.13)	15.41(0.06)	15.46(0.06)	15.44	-1.9	-10	106(-2.5)	-50	[-13]	[2]	[-3]	-43	77	RG	-0.1	Wait	(-12)	6	0	-1	-20	-0.6,22	42
18	Feb/27	12	15.8	15.69	15.58(-0.13)	15.41(0)	15.45(0.06)	15.44	-1.9	-10	108(-1.6)	-50	[-13]	[-1]	[-1]	-43	67	DT	-0	OpenShort	(-12)	6	-5	3	6	-0.7,25	42
19	Feb/27	11	15.8	15.69	15.6(-0.13)	15.4(-0.19)	15.44(0.13)	15.45	-1.8	-10	110(-0.1)	-50	[-13]	[-3]	[1]	-40	75	DP	0	OpenShort	(-12)	13	-23	12	20	-0.7,28	42
20	Feb/27	10	15.8	15.69	15.62(-0.06)	15.43(-0.19)	15.42(0.19)	15.49	-1.6	-10	110(-0.8)	-35	[-6]	[4]	[9]	-41	37	UR	0.3	SmallShort	(-5)	18	0	13	20	-0.6,24	42

21	Feb/27	9	15.8	15.69	15.63(-0.13)	15.46(-0.19)	15.39(0.13)	15.49	-1.6	-10	111(-0.1)	-40	[-13]	[-3]	[25]	-53	85	DP	0.5	OpenShort?	(-12)	13	64	12	20	-0.7,15	42
22	Feb/24	15	15.83	15.75	15.65(-0.13)	15.49(-0.26)	15.37(0.07)	15.38	-2.6	-9	111(-9.6)	-50	[-13]	[-12]	[2]	-75	-11	DP	0	OpenShort?	(-12)	7	0	7	13	-1.3,8	38
23	Feb/24	14	15.83	15.75	15.67(-0.19)	15.53(-0.26)	15.37(0)	15.38	-2.6	-9	120(3.7)	-50	[-18]	[-20]	[1]	-79	11	DP	0.1	OpenShort	(-17)	0	6	9	-20	-1.4,6	38
24	Feb/24	13	15.83	15.75	15.7(-0.13)	15.57(-0.32)	15.36(-0.58)	15.37	-2.7	-9	117(6.5)	-50	[-12]	[-76]	[6]	-88	-226	DP	0.1	OpenShort	(-12)	-55	12	7	7	-1.7,5	38
25	Feb/24	12	15.83	15.75	15.72(-0.19)	15.62(-0.32)	15.45(-0.58)	15.35	-2.8	-9	110(10.1)	-50	[-18]	[-77]	[-6]	-97	-193	DT	-0.5	OpenShort	(-17)	-55	-6	11	-20	-2,3	38

26	Feb/24	11	15.83	15.75	15.75(-0.13)	15.67(-0.25)	15.54(-0.51)	15.36	-2.8	-9	100(12.7)	-50	[-12]	[-66]	[-9]	-106	-247	DT	-1.1	HoldShort	(-17)	-48	12	-28	-20	-2.3,2	38
27	Feb/24	10	15.83	15.75	15.77(-0.19)	15.71(-0.32)	15.62(-0.57)	15.34	-2.9	-9	87(23.8)	-50	[-18]	[-77]	[-16]	-109	-220	DT	-1.9	HoldShort	(-17)	-54	-12	-21	-20	-2.9,14	38
28	Feb/24	9	15.83	15.75	15.8(-0.19)	15.76(-0.25)	15.71(-0.51)	15.36	-2.8	-9	63(34.3)	-50	[-18]	[-68]	[-99]	-129	-214	DT	-3.2	HoldShort?	(-17)	-48	-260	-22	-20	-4.1,24	38
29	Feb/23	15	15.87	15.81	15.8(0)	15.76(0)	15.79(-0.06)	15.82	-0.3	-6	29(-4.8)	-30	[0]	[-7]	[3]	-23	-26	DP	0.6	OpenShort?	(0)	-6	5	7	6	-0.2,32	53
30	Feb/23	14	15.87	15.81	15.8(0)	15.76(0)	15.79(0)	15.81	-0.4	-6	34(-10.9)	-25	[0]	[-2]	[4]	-47	-10	DP	0.2	OpenShort	(-5)	0	17	-10	0	-0.4,13	53

31	Feb/23	13	15.87	15.81	15.83(0.06)	15.76(0)	15.79(0)	15.78	-0.6	-6	45(-7.9)	10	[6]	[-0]	[-3]	-63	-97	DR	-0.3	OpenShort	(5)	0	5	-26	0	-0.7,5	53
32	Feb/23	12	15.87	15.81	15.82(0.06)	15.8(-0.06)	15.8(-0.06)	15.77	-0.7	-6	53(-7.9)	-10	[6]	[-9]	[-8]	-44	-114	DR	-0.4	OpenShort	(5)	-6	-12	-20	-6	-0.6,21	53
33	Feb/23	11	15.87	15.81	15.81(0.06)	15.81(-0.06)	15.81(-0.06)	15.79	-0.5	-6	61(-7.1)	-25	[6]	[-9]	[-12]	-17	-94	DR	-0.2	OpenShort	(5)	-6	-34	-2	-6	-0.2,38	53
34	Feb/23	10	15.87	15.81	15.8(0.06)	15.81(0)	15.82(0.13)	15.85	-0.1	-6	68(-6)	10	[6]	[13]	[4]	14	-1	RG	0.3	Wait	(5)	13	5	-2	20	0.5,51	53
35	Feb/23	9	15.87	15.81	15.79(0.06)	15.82(-0.06)	15.8(0.06)	15.84	-0.2	-6	74(-5.2)	15	[6]	[3]	[13]	16	-20	UT	0.4	OpenLong?	(5)	6	39	-1	0	0.5,53	53

36	Feb/22	15	15.89	15.84	15.78(0.06)	15.83(-0.06)	15.79(-0.06)	15.77	-0.7	-5	79(3.3)	-15	[6]	[-9]	[-10]	-10	-94	DR	-0.2	OpenShort?	(5)	-6	-22	-10	-13	-0.1,43	49
37	Feb/22	14	15.89	15.84	15.77(0.13)	15.84(-0.06)	15.79(0)	15.81	-0.5	-5	76(-3.3)	25	[13]	[-1]	[2]	19	-116	RG	0.1	Wait	(12)	0	0	-3	20	0.3,61	49
38	Feb/22	13	15.89	15.84	15.75(0.06)	15.85(-0.06)	15.8(-0.13)	15.81	-0.5	-5	79(-1.4)	-15	[6]	[-16]	[4]	20	-64	RG	0.1	Wait	(5)	-13	17	-8	-6	0.4,60	49
39	Feb/22	12	15.89	15.84	15.75(0)	15.86(-0.06)	15.82(-0.13)	15.78	-0.6	-5	80(-1.9)	-50	[0]	[-17]	[-7]	19	-7	DR	-0.3	OpenShort	(5)	-13	-5	-12	-20	0.3,61	49
40	Feb/22	11	15.89	15.84	15.74(0.06)	15.87(0.13)	15.84(-0.13)	15.79	-0.6	-5	82(-1.2)	-30	[6]	[-6]	[-11]	27	-74	DR	-0.4	OpenShort	(5)	-13	-12	-16	-20	0.4,67	49

41	Feb/22	10	15.89	15.84	15.73(0.06)	15.85(0.06)	15.86(-0.13)	15.81	-0.5	-5	83(-1.5)	-30	[6]	[-10]	[-8]	44	-54	DR	-0.4	OpenShort	(5)	-13	-12	-12	-20	0.6,79	49
42	Feb/22	9	15.89	15.84	15.72(0.13)	15.84(0.13)	15.88(-0.13)	15.83	-0.4	-5	85(-0.4)	-25	[13]	[-4]	[-15]	56	-113	DR	-0.3	OpenShort?	(5)	-13	-34	-11	-19	0.8,86	49
43	Feb/21	15	15.9	15.86	15.7(0.13)	15.82(0.19)	15.88(0)	15.89	-0.1	-2	85(1.9)	30	[13]	[13]	[-1]	76	-26	CR	-0.1	OpenShort?	(12)	0	5	-7	-19	1.3,93	53
44	Feb/21	14	15.9	15.86	15.68(0.06)	15.79(0.19)	15.88(0)	15.88	-0.1	-2	83(4.3)	-5	[6]	[11]	[-7]	79	63	CR	-0.1	OpenShort	(5)	0	-12	-10	-12	1.4,94	53
45	Feb/21	13	15.9	15.86	15.67(0.06)	15.76(0.19)	15.9(0.32)	15.9	0	-2	79(6.1)	35	[6]	[43]	[0]	90	172	UT	0	OpenLong	(12)	32	0	-7	19	1.7,97	53

46	Feb/21	12	15.9	15.86	15.66(0.06)	15.73(0.25)	15.85(0.32)	15.9	0	-2	73(6.9)	35	[6]	[46]	[-0]	97	172	UT	0.4	OpenLong	(5)	32	-12	-6	20	1.9,99	53
47	Feb/21	11	15.9	15.86	15.65(0.06)	15.69(0.19)	15.8(0.45)	15.92	0.1	-2	66(11.3)	45	[6]	[56]	[11]	110	229	UT	1.1	HoldLong	(5)	45	5	25	20	2.4,100	53
48	Feb/21	10	15.9	15.86	15.64(0.06)	15.66(0.19)	15.73(0.32)	15.91	0.1	-2	55(10.6)	45	[6]	[43]	[14]	112	192	UT	1.9	HoldLong	(12)	32	12	37	20	2.9,89	53
49	Feb/21	9	15.9	15.86	15.63(0.13)	15.63(0.19)	15.68(0.45)	15.89	-0.1	-2	44(20.6)	50	[13]	[58]	[63]	116	150	UT	2.8	HoldLong?	(5)	45	148	39	20	3.5,78	53
50	Feb/17	15	15.92	15.85	15.61(-0.06)	15.63(0)	15.61(0.06)	15.63	-1.5	-8	24(0.6)	-50	[-6]	[2]	[2]	34	94	UR	0.5	SmallShort?	(0)	6	0	11	0	0.5,71	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI