|
|
| ^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 9, 2023 |
|
TAK Trading Signals: Hourly Price Forecast and Prediction(Takeda Pharmaceutical Company Limited)
One month low (close): $15.4000 One month high (close): $16.2700
TAK Daily Change: -0.87% Daily StdDev 1.12% TAK EMA_5_Trend: 0.31% 10Minute StdDev: $0.1231
Latest Price : $15.98(-0.87%) | Mon. Feb 13, 2023($0.1) Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0.1) Wed. Feb 8, 2023($0.1) Tue. Feb 7, 2023($0.1) Mon. Feb 6, 2023($0.1) Fri. Feb 3, 2023($0.1) Thu. Feb 2, 2023($0.1)
| TAK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: -0.2
| | Thu. Feb. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/9 | 15 | 16.01 | 15.91 | 16.02(0.06) | 16.08(-0.06) | 16.04(-0.12) | 15.98 | -0.2 | | -2 | 69(-6.2) | 0 | [5] | [-12] | [-13] | -21 | -110 | DR | -0.5 | OpenShort? | | (5) | -11 | -17 | -21 | -20 | -0.3,37 | 40 | Sample size 50 Avg positive next hour return: 0.24%(40%) Avg negative next hour return: -0.46%(60%)
Daily Trend: %
Up Forces: 16.01(daily_ema_20 0.19%) 16.02(hourly_sma_20 0.25%)
Down Forces: 15.91(daily_ema_10 -0.44%)
Support Levels:
Resistance Levels: 16.08(hourly_sma_10 0.63%)
|
| | | 2 | Feb/9 | 14 | 16.01 | 15.91 | 16.01(0.06) | 16.09(-0.12) | 16.06(-0.12) | 16.01 | 0 | | -2 | 75(-5.8) | -5 | [5] | [-15] | [-9] | 10 | -90 | DR | -0.4 | OpenShort | | (5) | -11 | -17 | -14 | -12 | 0,60 | 40 | | 3 | Feb/9 | 13 | 16.01 | 15.91 | 16(0.06) | 16.11(-0.06) | 16.08(-0.12) | 16.04 | 0.2 | | -2 | 81(-4.3) | -15 | [5] | [-12] | [-8] | 27 | -70 | DR | -0.3 | OpenShort | | (11) | -11 | -17 | -11 | -6 | 0.3,69 | 40 | | 4 | Feb/9 | 12 | 16.01 | 15.91 | 15.99(0.06) | 16.11(0) | 16.1(-0.06) | 16.07 | 0.4 | | -2 | 86(-3.4) | 0 | [5] | [-4] | [-3] | 42 | -26 | DR | -0.2 | OpenShort | | (5) | -5 | -5 | -10 | 0 | 0.6,77 | 40 | | 5 | Feb/9 | 11 | 16.01 | 15.91 | 15.98(0.13) | 16.12(0.12) | 16.11(-0.06) | 16.08 | 0.4 | | -2 | 89(-3.7) | 5 | [12] | [3] | [-9] | 52 | -84 | CR | -0.2 | HoldShort | | (12) | -5 | -11 | -7 | -20 | 0.7,84 | 40 | | | | |
| 6 | Feb/9 | 10 | 16.01 | 15.91 | 15.96(0.13) | 16.1(0.12) | 16.12(-0.06) | 16.1 | 0.5 | | -2 | 93(-2.3) | 5 | [12] | [3] | [-9] | 61 | -54 | CR | -0.1 | HoldShort | | (12) | -5 | -17 | -7 | -20 | 0.9,88 | 40 | | 7 | Feb/9 | 9 | 16.01 | 15.91 | 15.94(0.13) | 16.08(0.12) | 16.12(0) | 16.13 | 0.7 | | -2 | 95(1.4) | 30 | [12] | [8] | [1] | 71 | -9 | UT | 0 | OpenLong? | | (12) | 0 | 11 | -7 | -12 | 1.2,91 | 40 | | 8 | Feb/8 | 15 | 16 | 15.92 | 15.92(0.06) | 16.06(0.19) | 16.13(-0.06) | 16.11 | 0.6 | | 0 | 94(12.4) | -5 | [5] | [5] | [-7] | 74 | 45 | CR | -0.1 | HoldShort? | | (5) | -5 | -11 | -8 | -20 | 1.2,94 | 46 | | 9 | Feb/8 | 14 | 16 | 15.92 | 15.91(0.06) | 16.03(0.12) | 16.13(0) | 16.13 | 0.7 | | 0 | 81(3.9) | 5 | [5] | [7] | [-3] | 83 | 81 | CR | -0.1 | OpenShort | | (12) | 0 | -11 | -7 | 18 | 1.4,98 | 46 | | 10 | Feb/8 | 13 | 16 | 15.92 | 15.9(0.06) | 16.01(0.25) | 16.14(0.31) | 16.15 | 0.8 | | 0 | 77(6) | 40 | [5] | [40] | [2] | 93 | 178 | UT | 0.1 | OpenLong | | (5) | 27 | 0 | -3 | 20 | 1.7,100 | 46 | | | | |
| 11 | Feb/8 | 12 | 16 | 15.92 | 15.89(0.06) | 15.97(0.19) | 16.09(0.37) | 16.15 | 0.8 | | 0 | 71(6.8) | 45 | [5] | [43] | [3] | 98 | 192 | UT | 0.4 | OpenLong | | (5) | 33 | 5 | -0 | 19 | 1.9,100 | 46 | | 12 | Feb/8 | 11 | 16 | 15.92 | 15.88(0.06) | 15.94(0.25) | 16.03(0.31) | 16.14 | 0.7 | | 0 | 64(7.8) | 45 | [5] | [40] | [6] | 103 | 178 | UT | 0.9 | HoldLong | | (5) | 27 | 0 | 24 | 20 | 2.1,100 | 46 | | 13 | Feb/8 | 10 | 16 | 15.92 | 15.87(0.06) | 15.9(0.25) | 15.98(0.31) | 16.14 | 0.7 | | 0 | 57(7.1) | 50 | [5] | [40] | [11] | 102 | 188 | UT | 1.5 | HoldLong | | (5) | 27 | 5 | 30 | 20 | 2.5,89 | 46 | | 14 | Feb/8 | 9 | 16 | 15.92 | 15.87(0) | 15.86(0.19) | 15.93(0.38) | 16.13 | 0.7 | | 0 | 50(7.8) | 25 | [0] | [42] | [58] | 99 | 263 | UR | 2.1 | SmallShort? | | (5) | 34 | 136 | 32 | 20 | 2.9,76 | 46 | | 15 | Feb/7 | 15 | 15.96 | 15.93 | 15.86(-0.06) | 15.83(0.13) | 15.87(0.13) | 15.89 | -0.3 | | 0 | 42(2.4) | -10 | [-5] | [16] | [2] | 32 | 111 | UR | 0.3 | SmallShort? | | (-5) | 12 | 5 | 11 | -20 | 0.4,72 | 43 | | | | |
| 16 | Feb/7 | 14 | 15.96 | 15.93 | 15.87(0.06) | 15.81(0.06) | 15.85(0.06) | 15.88 | -0.3 | | 0 | 39(-2) | 50 | [5] | [9] | [9] | 12 | -36 | UT | 0.3 | OpenLong | | (-5) | 5 | 12 | 10 | 20 | 0.1,59 | 43 | | 17 | Feb/7 | 13 | 15.96 | 15.93 | 15.86(0.06) | 15.8(0.06) | 15.84(0.13) | 15.86 | -0.4 | | 0 | 41(-3.5) | 40 | [5] | [15] | [-1] | 3 | -28 | CR | 0.2 | HoldShort | | (5) | 12 | -12 | 14 | 6 | 0,53 | 43 | | 18 | Feb/7 | 12 | 15.96 | 15.93 | 15.85(0.06) | 15.8(0) | 15.82(0.13) | 15.88 | -0.3 | | 0 | 45(-1.9) | 50 | [5] | [13] | [11] | -1 | -8 | UT | 0.6 | OpenLong | | (5) | 12 | 17 | 13 | 20 | 0.3,42 | 43 | | 19 | Feb/7 | 11 | 15.96 | 15.93 | 15.84(0.06) | 15.79(-0.06) | 15.8(0.06) | 15.85 | -0.5 | | 0 | 47(-1.6) | 50 | [5] | [4] | [13] | -19 | -36 | UT | 0.5 | OpenLong | | (5) | 5 | 29 | 6 | 20 | 0.1,29 | 43 | | 20 | Feb/7 | 10 | 15.96 | 15.93 | 15.84(0) | 15.8(-0.06) | 15.79(0.13) | 15.8 | -0.7 | | 0 | 48(-0.6) | 15 | [0] | [8] | [4] | -39 | 12 | UR | 0.1 | SmallShort | | (0) | 12 | 5 | 0 | 20 | -0.3,19 | 43 | | | | |
| 21 | Feb/7 | 9 | 15.96 | 15.93 | 15.84(0) | 15.81(-0.13) | 15.79(0) | 15.79 | -0.7 | | 0 | 49(0.2) | 10 | [0] | [-6] | [1] | -39 | -30 | RG | 0.2 | Wait? | | (5) | 0 | 5 | 1 | -13 | -0.4,21 | 43 | | 22 | Feb/6 | 15 | 15.95 | 15.95 | 15.83(-0.06) | 15.83(-0.06) | 15.79(0) | 15.78 | -0.7 | | 0 | 49(2) | -25 | [-5] | [-5] | [-1] | -36 | 30 | DT | 0.1 | OpenShort? | | (-5) | 0 | -5 | 5 | -6 | -0.4,24 | 38 | | 23 | Feb/6 | 14 | 15.95 | 15.95 | 15.83(0) | 15.84(-0.13) | 15.77(-0.06) | 15.79 | -0.7 | | 0 | 47(0.2) | 10 | [0] | [-12] | [3] | -39 | -44 | RG | 0.2 | Wait | | (0) | -5 | 5 | -0 | 19 | -0.4,21 | 38 | | 24 | Feb/6 | 13 | 15.95 | 15.95 | 15.83(0) | 15.86(-0.19) | 15.78(-0.25) | 15.78 | -0.7 | | 0 | 47(-1) | -10 | [0] | [-32] | [5] | -42 | -101 | DP | 0 | OpenShort | | (0) | -22 | 23 | -11 | -13 | -0.5,21 | 38 | | 25 | Feb/6 | 12 | 15.95 | 15.95 | 15.84(0.06) | 15.89(-0.19) | 15.82(-0.19) | 15.74 | -0.9 | | 0 | 48(-0.9) | 15 | [5] | [-25] | [-5] | -52 | -166 | DR | -0.7 | OpenShort | | (0) | -17 | 0 | -23 | -19 | -0.9,21 | 38 | | | | |
| 26 | Feb/6 | 11 | 15.95 | 15.95 | 15.84(0) | 15.89(0) | 15.85(-0.25) | 15.74 | -0.9 | | 0 | 48(-0.6) | -40 | [0] | [-24] | [-18] | -38 | -121 | DR | -0.9 | OpenShort | | (0) | -22 | -23 | -28 | -20 | -0.8,32 | 38 | | 27 | Feb/6 | 10 | 15.95 | 15.95 | 15.84(0) | 15.92(0.06) | 15.89(-0.19) | 15.78 | -0.7 | | 0 | 49(-1) | -40 | [0] | [-16] | [-23] | -9 | -77 | DR | -0.9 | OpenShort | | (0) | -17 | -45 | -16 | -20 | -0.4,51 | 38 | | 28 | Feb/6 | 9 | 15.95 | 15.95 | 15.83(0.06) | 15.91(0.13) | 15.92(-0.13) | 15.86 | -0.4 | | 0 | 50(-1.1) | -20 | [5] | [-6] | [-26] | 17 | -71 | DR | -0.5 | OpenShort? | | (5) | -12 | -57 | -9 | -20 | 0.2,62 | 38 | | 29 | Feb/3 | 15 | 15.94 | 15.99 | 15.82(0.06) | 15.89(0.13) | 15.94(-0.06) | 15.96 | 0.1 | | 4 | 51(3.5) | 35 | [5] | [1] | [8] | 45 | 17 | UT | 0.2 | OpenLong? | | (5) | -5 | 23 | -5 | 19 | 1.1,67 | 45 | | 30 | Feb/3 | 14 | 15.94 | 15.99 | 15.81(0.06) | 15.87(0.13) | 15.95(-0.19) | 15.92 | -0.1 | | 4 | 48(0.9) | 25 | [5] | [-11] | [-3] | 38 | -38 | DR | -0.3 | OpenShort | | (5) | -17 | 5 | -16 | -20 | 0.9,65 | 45 | | | | |
| 31 | Feb/3 | 13 | 15.94 | 15.99 | 15.81(0) | 15.85(0.06) | 15.98(0.19) | 15.91 | -0.1 | | 4 | 47(0.9) | 15 | [0] | [19] | [-5] | 44 | 118 | CR | -0.6 | HoldShort | | (5) | 17 | -17 | -13 | 20 | 0.9,71 | 45 | | 32 | Feb/3 | 12 | 15.94 | 15.99 | 15.8(0.06) | 15.85(0) | 15.95(0.38) | 15.94 | 0 | | 4 | 46(1.6) | 40 | [5] | [35] | [-7] | 60 | 126 | CR | -0.1 | HoldShort | | (5) | 34 | -28 | -6 | 20 | 1.2,80 | 45 | | 33 | Feb/3 | 11 | 15.94 | 15.99 | 15.79(0.06) | 15.84(0.13) | 15.89(0.32) | 15.99 | 0.2 | | 4 | 44(4.1) | 50 | [5] | [35] | [6] | 85 | 150 | UT | 0.9 | OpenLong | | (5) | 29 | -17 | 45 | 20 | 1.8,90 | 45 | | 34 | Feb/3 | 10 | 15.94 | 15.99 | 15.78(0.06) | 15.82(0.19) | 15.84(0.38) | 16.02 | 0.3 | | 4 | 40(6.5) | 50 | [5] | [43] | [3] | 82 | 185 | UT | 1.8 | OpenLong | | (5) | 34 | -23 | 55 | 19 | 2.4,72 | 45 | | 35 | Feb/3 | 9 | 15.94 | 15.99 | 15.77(0.13) | 15.79(0.25) | 15.78(0.45) | 16.06 | 0.5 | | 4 | 34(13.1) | 50 | [12] | [54] | [78] | 78 | 162 | UT | 3.3 | OpenLong? | | (12) | 41 | 189 | 46 | 20 | 3.4,43 | 45 | | | | |
| 36 | Feb/2 | 15 | 15.91 | 16.01 | 15.77(0) | 15.79(0) | 15.71(-0.13) | 15.73 | -0.6 | | 3 | 21(2) | 15 | [0] | [-14] | [8] | -49 | -42 | RG | 0.4 | Wait? | | (-5) | -12 | 34 | -2 | -20 | -0.4,11 | 54 | | 37 | Feb/2 | 14 | 15.91 | 16.01 | 15.75(-0.06) | 15.79(0) | 15.73(-0.32) | 15.67 | -0.9 | | 3 | 19(-0.8) | -50 | [-6] | [-32] | [-13] | -83 | -70 | DT | -1.2 | HoldShort | | (0) | -29 | -23 | -28 | -6 | -1.5,5 | 54 | | 38 | Feb/2 | 13 | 15.91 | 16.01 | 15.76(-0.06) | 15.79(0) | 15.78(-0.13) | 15.71 | -0.7 | | 3 | 19(-1.5) | -45 | [-6] | [-15] | [-8] | -60 | -1 | DT | -1.3 | OpenShort | | (-5) | -12 | 0 | -34 | -20 | -0.9,13 | 54 | | 39 | Feb/2 | 12 | 15.91 | 16.01 | 15.77(-0.06) | 15.75(-0.06) | 15.78(0) | 15.71 | -0.7 | | 3 | 21(-1.6) | -30 | [-6] | [-6] | [-13] | -42 | 21 | DT | -1.5 | OpenShort | | (-5) | 0 | -23 | -28 | -6 | -1,33 | 54 | | 40 | Feb/2 | 11 | 15.91 | 16.01 | 15.78(-0.06) | 15.75(0) | 15.8(0.06) | 15.75 | -0.6 | | 3 | 22(-1.9) | -40 | [-6] | [2] | [-15] | 1 | 57 | RG | -0.8 | SmallLong | | (0) | 6 | -46 | 2 | 0 | -0.5,63 | 54 | | | | |
| 41 | Feb/2 | 10 | 15.91 | 16.01 | 15.78(0) | 15.75(0) | 15.79(0.13) | 15.83 | -0.3 | | 3 | 24(-0.9) | 15 | [0] | [10] | [-5] | 41 | 63 | CR | 0.6 | HoldShort | | (-5) | 12 | -34 | 37 | 6 | 0.6,76 | 54 | | 42 | Feb/2 | 9 | 15.91 | 16.01 | 15.78(0) | 15.76(0.13) | 15.77(0.25) | 15.89 | -0.1 | | 3 | 25(-0.9) | 50 | [0] | [27] | [26] | 43 | 123 | UR | 1.7 | SmallShort? | | (0) | 23 | 46 | 42 | 20 | 1.4,58 | 54 | | 43 | Feb/1 | 15 | 15.91 | 16.06 | 15.79(-0.06) | 15.76(0) | 15.73(0.13) | 15.81 | -0.4 | | 5 | 26(-3.8) | 40 | [-6] | [9] | [24] | -6 | 104 | UR | 1.1 | SmallShort? | | (0) | 12 | 51 | 24 | 20 | 0.3,37 | 63 | | 44 | Feb/1 | 14 | 15.91 | 16.06 | 15.8(-0.13) | 15.74(-0.06) | 15.71(-0.06) | 15.72 | -0.7 | | 5 | 30(-3.8) | -25 | [-12] | [-12] | [4] | -71 | 65 | DP | 0.1 | OpenShort | | (-12) | -5 | 12 | 1 | 0 | -1,4 | 63 | | 45 | Feb/1 | 13 | 15.91 | 16.06 | 15.82(-0.06) | 15.75(-0.06) | 15.72(-0.06) | 15.7 | -0.8 | | 5 | 34(-2.9) | -5 | [-5] | [-11] | [-3] | -82 | -35 | RG | -0.2 | Wait | | (-5) | -5 | -5 | -2 | -6 | -1.3,1 | 63 | | | | |
| 46 | Feb/1 | 12 | 15.91 | 16.06 | 15.83(-0.13) | 15.75(0) | 15.73(-0.06) | 15.71 | -0.7 | | 5 | 37(-1) | -40 | [-12] | [-10] | [-6] | -79 | 35 | DT | -0.2 | HoldShort | | (-12) | -5 | -5 | -5 | -20 | -1.2,1 | 63 | | 47 | Feb/1 | 11 | 15.91 | 16.06 | 15.85(-0.06) | 15.76(-0.06) | 15.74(-0.06) | 15.72 | -0.7 | | 5 | 38(0) | 5 | [-5] | [-11] | [3] | -73 | -35 | RG | -0.2 | Wait | | (-12) | -5 | 5 | -3 | 20 | -1.2,7 | 63 | | 48 | Feb/1 | 10 | 15.91 | 16.06 | 15.86(-0.13) | 15.77(-0.13) | 15.75(-0.13) | 15.71 | -0.7 | | 5 | 38(0.6) | -50 | [-12] | [-22] | [-15] | -75 | 8 | DT | -0.4 | HoldShort | | (-5) | -12 | -29 | -25 | -13 | -1.4,10 | 63 | | 49 | Feb/1 | 9 | 15.91 | 16.06 | 15.88(-0.06) | 15.79(-0.06) | 15.77(-0.06) | 15.76 | -0.5 | | 5 | 37(-0.1) | -10 | [-5] | [-11] | [-6] | -64 | -35 | DT | -0.1 | OpenShort? | | (-12) | -5 | -5 | -21 | -6 | -1.2,16 | 63 | | 50 | Jan/31 | 15 | 15.91 | 16.09 | 15.89(-0.06) | 15.8(-0.13) | 15.77(0) | 15.77 | -0.5 | | 6 | 37(1.7) | 0 | [-5] | [-9] | [-3] | -65 | -20 | RG | -0.1 | Wait? | | (-5) | 0 | -5 | -22 | 20 | -1.2,15 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|